Mednow Inc Stock Price History
| MDNWF Stock | USD 0.02 0.00 0.00% |
If you're considering investing in Mednow Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mednow stands at 0.02, as last reported on the 30th of November, with the highest price reaching 0.02 and the lowest price hitting 0.02 during the day. We have found three technical indicators for Mednow, which you can use to evaluate the volatility of the firm.
Mednow Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mednow |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MDNWF |
Based on monthly moving average Mednow is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mednow by adding Mednow to a well-diversified portfolio.
Mednow Pink Sheet Price History Chart
There are several ways to analyze Mednow Stock price data. The simplest method is using a basic Mednow candlestick price chart, which shows Mednow price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | September 5, 2024 | 0.02 |
| Lowest Price | September 5, 2024 | 0.02 |
Mednow November 30, 2024 Pink Sheet Price Synopsis
Various analyses of Mednow's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mednow Pink Sheet. It can be used to describe the percentage change in the price of Mednow from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mednow Pink Sheet.| Mednow Price Rate Of Daily Change | 1.00 |
Mednow November 30, 2024 Pink Sheet Price Analysis
Mednow Pink Sheet Price History Data
The price series of Mednow for the period between Sun, Sep 1, 2024 and Sat, Nov 30, 2024 has a statistical range of 0.0 with a coefficient of variation of 0.0. The daily prices for the period are spread out with arithmetic mean of 0.02. The median price for the last 90 days is 0.02.| Open | High | Low | Close | Volume | ||
11/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | ||
| 11/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 11/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/31/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/29/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/28/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/22/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/21/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/15/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/14/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/08/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/07/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/04/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/03/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/02/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 10/01/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/30/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/27/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/26/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/25/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/24/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/23/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/20/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 7,500 | |
| 09/19/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/18/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/17/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/16/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/13/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/12/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/11/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/10/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/09/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/06/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 | |
| 09/05/2024 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00 |
About Mednow Pink Sheet history
Mednow investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mednow is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mednow Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mednow stock prices may prove useful in developing a viable investing in Mednow
Mednow Inc., a healthcare company, develops and operates a proprietary web and mobile application to facilitate the sale and distribution of prescription medications and the delivery of virtual care, telemedicine services, and doctor home visits in Canada. The company was incorporated in 2018 and is headquartered in Vancouver, Canada. Mednow is traded on OTC Exchange in the United States.
Mednow Pink Sheet Technical Analysis
Mednow technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Complementary Tools for Mednow Pink Sheet analysis
When running Mednow's price analysis, check to measure Mednow's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mednow is operating at the current time. Most of Mednow's value examination focuses on studying past and present price action to predict the probability of Mednow's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mednow's price. Additionally, you may evaluate how the addition of Mednow to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences |