Mackenzie Global Sustainable Etf Price History
MDVD Etf | CAD 27.43 0.04 0.15% |
Below is the normalized historical share price chart for Mackenzie Global Sustainable extending back to October 15, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mackenzie Global stands at 27.43, as last reported on the 6th of February, with the highest price reaching 27.43 and the lowest price hitting 27.43 during the day.
If you're considering investing in Mackenzie Etf, it is important to understand the factors that can impact its price. As of now, Mackenzie Etf is very steady. Mackenzie Global Sus has Sharpe Ratio of 0.11, which conveys that the entity had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Mackenzie Global, which you can use to evaluate the volatility of the etf. Please verify Mackenzie Global's Downside Deviation of 0.9984, risk adjusted performance of 0.0822, and Mean Deviation of 0.5309 to check out if the risk estimate we provide is consistent with the expected return of 0.0981%.
Mackenzie Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
3 y Volatility 9.56 | 200 Day MA 24.7583 | 1 y Volatility 8.67 | 50 Day MA 26.0286 | Inception Date 2020-09-30 |
Mackenzie |
Sharpe Ratio = 0.1113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MDVD | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.88 actual daily | 7 93% of assets are more volatile |
Expected Return
0.1 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Mackenzie Global is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mackenzie Global by adding it to a well-diversified portfolio.
Average Mkt Cap Mil 149.4 K |
Mackenzie Global Etf Price History Chart
There are several ways to analyze Mackenzie Global Sustainable Etf price data. The simplest method is using a basic Mackenzie candlestick price chart, which shows Mackenzie Global price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 27.43 |
Lowest Price | August 12, 2024 | 24.35 |
Mackenzie Global February 6, 2025 Etf Price Synopsis
Various analyses of Mackenzie Global's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mackenzie Etf. It can be used to describe the percentage change in the price of Mackenzie Global from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mackenzie Etf.Mackenzie Global Price Rate Of Daily Change | 1.00 | |
Mackenzie Global Price Action Indicator | 0.02 |
Mackenzie Global February 6, 2025 Etf Price Analysis
Mackenzie Etf Price History Data
The price series of Mackenzie Global for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 1.31 with a coefficient of variation of 1.51. The daily prices for the period are spread out with arithmetic mean of 26.59. The median price for the last 90 days is 26.6.Open | High | Low | Close | Volume | ||
02/05/2025 | 27.43 | 27.43 | 27.43 | 27.43 | 100.00 | |
02/04/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 1.00 | |
02/03/2025 | 27.39 | 27.39 | 27.39 | 27.39 | 100.00 | |
01/31/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
01/30/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
01/29/2025 | 26.92 | 26.92 | 26.92 | 26.92 | 1.00 | |
01/28/2025 | 27.23 | 27.23 | 26.92 | 26.92 | 5,900 | |
01/27/2025 | 26.89 | 27.03 | 26.89 | 27.03 | 400.00 | |
01/24/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 1.00 | |
01/23/2025 | 26.90 | 26.90 | 26.90 | 26.90 | 200.00 | |
01/22/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/21/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/20/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/17/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/16/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/15/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/14/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 1.00 | |
01/13/2025 | 26.24 | 26.24 | 26.24 | 26.24 | 646.00 | |
01/10/2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
01/09/2025 | 26.44 | 26.44 | 26.44 | 26.44 | 1.00 | |
01/08/2025 | 26.05 | 26.44 | 26.05 | 26.44 | 300.00 | |
01/07/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
01/06/2025 | 26.40 | 26.40 | 26.12 | 26.12 | 200.00 | |
01/03/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
01/02/2025 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
12/31/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 1.00 | |
12/30/2024 | 26.12 | 26.12 | 26.12 | 26.12 | 200.00 | |
12/23/2024 | 26.19 | 26.19 | 26.19 | 26.19 | 138.00 | |
12/13/2024 | 26.72 | 26.72 | 26.72 | 26.72 | 100.00 | |
12/11/2024 | 26.61 | 26.61 | 26.61 | 26.61 | 3,201 | |
12/10/2024 | 26.62 | 26.62 | 26.62 | 26.62 | 100.00 | |
12/09/2024 | 26.66 | 26.66 | 26.66 | 26.66 | 100.00 | |
12/06/2024 | 26.76 | 26.76 | 26.76 | 26.76 | 500.00 | |
12/04/2024 | 26.60 | 26.60 | 26.60 | 26.60 | 100.00 | |
12/03/2024 | 26.86 | 26.86 | 26.86 | 26.86 | 1,300 | |
12/02/2024 | 27.14 | 27.14 | 27.14 | 27.14 | 100.00 | |
11/25/2024 | 27.24 | 27.24 | 26.76 | 26.76 | 2,600 | |
11/22/2024 | 26.95 | 27.15 | 26.95 | 27.15 | 2,391 | |
11/12/2024 | 26.40 | 26.44 | 26.10 | 26.44 | 1,200 | |
11/04/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 146.00 | |
10/31/2024 | 25.94 | 25.94 | 25.94 | 25.94 | 200.00 | |
10/29/2024 | 26.04 | 26.04 | 26.04 | 26.04 | 200.00 | |
10/25/2024 | 26.50 | 26.50 | 26.09 | 26.09 | 1,600 | |
10/23/2024 | 26.31 | 26.31 | 26.31 | 26.31 | 200.00 | |
10/15/2024 | 26.43 | 26.43 | 26.19 | 26.19 | 300.00 | |
10/07/2024 | 25.79 | 25.79 | 25.79 | 25.79 | 100.00 | |
10/04/2024 | 25.72 | 26.31 | 25.72 | 25.72 | 2,200 | |
10/02/2024 | 25.58 | 25.58 | 25.58 | 25.58 | 200.00 | |
10/01/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 600.00 | |
09/30/2024 | 25.77 | 25.77 | 25.77 | 25.77 | 100.00 | |
09/25/2024 | 25.35 | 25.35 | 25.35 | 25.35 | 100.00 | |
09/23/2024 | 25.84 | 25.84 | 25.84 | 25.84 | 101.00 | |
09/18/2024 | 25.67 | 25.67 | 25.66 | 25.66 | 200.00 | |
09/17/2024 | 25.69 | 25.78 | 25.68 | 25.78 | 4,000 | |
09/09/2024 | 25.14 | 25.14 | 25.14 | 25.14 | 300.00 | |
09/03/2024 | 25.32 | 25.32 | 25.32 | 25.32 | 200.00 | |
08/26/2024 | 25.04 | 25.04 | 25.04 | 25.04 | 500.00 | |
08/23/2024 | 25.01 | 25.02 | 25.01 | 25.01 | 700.00 | |
08/16/2024 | 24.51 | 24.53 | 24.51 | 24.53 | 700.00 | |
08/12/2024 | 24.35 | 24.35 | 24.35 | 24.35 | 100.00 | |
07/31/2024 | 24.42 | 24.42 | 24.42 | 24.42 | 100.00 |
About Mackenzie Global Etf history
Mackenzie Global investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mackenzie is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mackenzie Global Sus will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mackenzie Global stock prices may prove useful in developing a viable investing in Mackenzie Global
Mackenzie Global Etf Technical Analysis
Mackenzie Global technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
All Next | Launch Module |
Mackenzie Global Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mackenzie Global's price direction in advance. Along with the technical and fundamental analysis of Mackenzie Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mackenzie to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0822 | |||
Jensen Alpha | 0.0859 | |||
Total Risk Alpha | 0.0566 | |||
Sortino Ratio | 0.0624 | |||
Treynor Ratio | 1.07 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mackenzie Etf
Mackenzie Global financial ratios help investors to determine whether Mackenzie Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mackenzie with respect to the benefits of owning Mackenzie Global security.