Manning Napier Disciplined Fund Price History

MDVZX Fund  USD 9.47  0.03  0.32%   
Below is the normalized historical share price chart for Manning Napier Disciplined extending back to March 04, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Manning Napier stands at 9.47, as last reported on the 2nd of December, with the highest price reaching 9.47 and the lowest price hitting 9.47 during the day.
 
Covid
If you're considering investing in Manning Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Manning Mutual Fund to be very steady. Manning Napier Disci has Sharpe Ratio of 0.14, which conveys that the entity had a 0.14% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Manning Napier, which you can use to evaluate the volatility of the fund. Please verify Manning Napier's Mean Deviation of 0.5892, risk adjusted performance of 0.1059, and Downside Deviation of 0.6646 to check out if the risk estimate we provide is consistent with the expected return of 0.11%.
  
Manning Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1381

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMDVZXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.77
  actual daily
6
94% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average Manning Napier is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manning Napier by adding it to a well-diversified portfolio.

Manning Napier Mutual Fund Price History Chart

There are several ways to analyze Manning Napier Disciplined Fund price data. The simplest method is using a basic Manning candlestick price chart, which shows Manning Napier price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 29, 20249.5
Lowest PriceSeptember 11, 20248.65

Manning Napier December 2, 2024 Mutual Fund Price Synopsis

Various analyses of Manning Napier's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manning Mutual Fund. It can be used to describe the percentage change in the price of Manning Napier from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manning Mutual Fund.
Manning Napier Price Action Indicator(0.01)
Manning Napier Price Rate Of Daily Change 1.00 

Manning Napier December 2, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manning Napier Disciplined Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manning Napier intraday prices and daily technical indicators to check the level of noise trading in Manning Napier Disciplined Fund and then apply it to test your longer-term investment strategies against Manning.

Manning Mutual Fund Price History Data

The price series of Manning Napier for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.85 with a coefficient of variation of 2.35. The daily prices for the period are spread out with arithmetic mean of 9.04. The median price for the last 90 days is 9.0. The company underwent 7-4 stock split on 5th of December 2019. Manning Napier Disci issued dividends to stockholders on 03/16/2020.
OpenHighLowCloseVolume
12/02/2024 9.47  9.47  9.47  9.47  1.00 
11/29/2024 9.50  9.50  9.50  9.50  1.00 
11/27/2024 9.48  9.48  9.48  9.48  1.00 
11/26/2024 9.48  9.48  9.48  9.48  1.00 
11/25/2024 9.48  9.48  9.48  9.48  1.00 
11/22/2024 9.43  9.43  9.43  9.43  1.00 
11/21/2024 9.35  9.35  9.35  9.35  1.00 
11/20/2024 9.24  9.24  9.24  9.24  1.00 
11/19/2024 9.19  9.19  9.19  9.19  1.00 
11/18/2024 9.26  9.26  9.26  9.26  1.00 
11/15/2024 9.22  9.22  9.22  9.22  1.00 
11/14/2024 9.25  9.25  9.25  9.25  1.00 
11/13/2024 9.29  9.29  9.29  9.29  1.00 
11/12/2024 9.28  9.28  9.28  9.28  1.00 
11/11/2024 9.34  9.34  9.34  9.34  1.00 
11/08/2024 9.26  9.26  9.26  9.26  1.00 
11/07/2024 9.24  9.24  9.24  9.24  1.00 
11/06/2024 9.29  9.29  9.29  9.29  1.00 
11/05/2024 8.96  8.96  8.96  8.96  1.00 
11/04/2024 8.88  8.88  8.88  8.88  1.00 
11/01/2024 8.88  8.88  8.88  8.88  1.00 
10/31/2024 8.89  8.89  8.89  8.89  1.00 
10/30/2024 8.92  8.92  8.92  8.92  1.00 
10/29/2024 8.94  8.94  8.94  8.94  1.00 
10/28/2024 9.01  9.01  9.01  9.01  1.00 
10/25/2024 8.96  8.96  8.96  8.96  1.00 
10/24/2024 9.02  9.02  9.02  9.02  1.00 
10/23/2024 9.03  9.03  9.03  9.03  1.00 
10/22/2024 9.06  9.06  9.06  9.06  1.00 
10/21/2024 9.09  9.09  9.09  9.09  1.00 
10/18/2024 9.17  9.17  9.17  9.17  1.00 
10/17/2024 9.17  9.17  9.17  9.17  1.00 
10/16/2024 9.16  9.16  9.16  9.16  1.00 
10/15/2024 9.07  9.07  9.07  9.07  1.00 
10/14/2024 9.17  9.17  9.17  9.17  1.00 
10/11/2024 9.13  9.13  9.13  9.13  1.00 
10/10/2024 9.02  9.02  9.02  9.02  1.00 
10/09/2024 9.03  9.03  9.03  9.03  1.00 
10/08/2024 8.96  8.96  8.96  8.96  1.00 
10/07/2024 9.02  9.02  9.02  9.02  1.00 
10/04/2024 9.07  9.07  9.07  9.07  1.00 
10/03/2024 8.98  8.98  8.98  8.98  1.00 
10/02/2024 9.00  9.00  9.00  9.00  1.00 
10/01/2024 8.99  8.99  8.99  8.99  1.00 
09/30/2024 8.99  8.99  8.99  8.99  1.00 
09/27/2024 8.96  8.96  8.96  8.96  1.00 
09/26/2024 8.91  8.91  8.91  8.91  1.00 
09/25/2024 8.83  8.83  8.83  8.83  1.00 
09/24/2024 8.92  8.92  8.92  8.92  1.00 
09/23/2024 8.91  8.91  8.91  8.91  1.00 
09/20/2024 8.88  8.88  8.88  8.88  1.00 
09/19/2024 8.94  8.94  8.94  8.94  1.00 
09/18/2024 8.83  8.83  8.83  8.83  1.00 
09/17/2024 8.84  8.84  8.84  8.84  1.00 
09/16/2024 8.81  8.81  8.81  8.81  1.00 
09/13/2024 8.75  8.75  8.75  8.75  1.00 
09/12/2024 8.68  8.68  8.68  8.68  1.00 
09/11/2024 8.65  8.65  8.65  8.65  1.00 
09/10/2024 8.70  8.70  8.70  8.70  1.00 
09/09/2024 8.76  8.76  8.76  8.76  1.00 
09/06/2024 8.68  8.68  8.68  8.68  1.00 

About Manning Napier Mutual Fund history

Manning Napier investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manning is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manning Napier Disci will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manning Napier stock prices may prove useful in developing a viable investing in Manning Napier
The fund invests at least 80 percent of its assets in dividend-paying common stocks. It invests primarily in the common stocks of mid- to large- capitalization companies. The Advisor uses a systematic process to identify stocks of companies that the advisor believes are undervalued in the market, based on factors such as free cash flow generation and earnings power, and that meet other investment criteria relating to minimum dividend yield, dividend sustainability, and financial health.

Manning Napier Mutual Fund Technical Analysis

Manning Napier technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Manning Napier technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manning Napier trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Manning Napier Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manning Napier's price direction in advance. Along with the technical and fundamental analysis of Manning Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manning to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Manning Mutual Fund

Manning Napier financial ratios help investors to determine whether Manning Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Manning with respect to the benefits of owning Manning Napier security.
Investing Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon