Maryland Tax Free Bond Fund Price History

MDXBX Fund  USD 10.20  0.01  0.1%   
Below is the normalized historical share price chart for Maryland Tax Free Bond extending back to September 24, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maryland Tax stands at 10.20, as last reported on the 26th of November, with the highest price reaching 10.20 and the lowest price hitting 10.20 during the day.
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maryland Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Maryland Mutual Fund to be very steady. Maryland Tax Free has Sharpe Ratio of 0.0656, which conveys that the entity had a 0.0656% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Maryland Tax, which you can use to evaluate the volatility of the fund. Please verify Maryland Tax's Mean Deviation of 0.1403, risk adjusted performance of 0.0221, and Downside Deviation of 0.3993 to check out if the risk estimate we provide is consistent with the expected return of 0.0157%.
  
Maryland Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0656

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMDXBX

Estimated Market Risk

 0.24
  actual daily
2
98% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Maryland Tax is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maryland Tax by adding it to a well-diversified portfolio.

Maryland Tax Mutual Fund Price History Chart

There are several ways to analyze Maryland Tax Free Bond Fund price data. The simplest method is using a basic Maryland candlestick price chart, which shows Maryland Tax price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.26
Lowest PriceNovember 6, 202410.02

Maryland Tax November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Maryland Tax's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maryland Mutual Fund. It can be used to describe the percentage change in the price of Maryland Tax from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maryland Mutual Fund.
Maryland Tax Price Rate Of Daily Change 1.00 

Maryland Tax November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maryland Tax Free Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maryland Tax intraday prices and daily technical indicators to check the level of noise trading in Maryland Tax Free Bond Fund and then apply it to test your longer-term investment strategies against Maryland.

Maryland Mutual Fund Price History Data

The price series of Maryland Tax for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.24 with a coefficient of variation of 0.52. The daily prices for the period are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.16. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
11/26/2024 10.20  10.20  10.20  10.20  1.00 
11/25/2024 10.19  10.19  10.19  10.19  1.00 
11/22/2024 10.16  10.16  10.16  10.16  1.00 
11/21/2024 10.16  10.16  10.16  10.16  1.00 
11/20/2024 10.16  10.16  10.16  10.16  1.00 
11/19/2024 10.16  10.16  10.16  10.16  1.00 
11/18/2024 10.14  10.14  10.14  10.14  1.00 
11/15/2024 10.14  10.14  10.14  10.14  1.00 
11/14/2024 10.14  10.14  10.14  10.14  1.00 
11/13/2024 10.13  10.13  10.13  10.13  1.00 
11/12/2024 10.12  10.12  10.12  10.12  1.00 
11/11/2024 10.13  10.13  10.13  10.13  1.00 
11/08/2024 10.12  10.12  10.12  10.12  1.00 
11/07/2024 10.05  10.05  10.05  10.05  1.00 
11/06/2024 10.02  10.02  10.02  10.02  1.00 
11/05/2024 10.12  10.12  10.12  10.12  1.00 
11/04/2024 10.13  10.13  10.13  10.13  1.00 
11/01/2024 10.10  10.10  10.10  10.10  1.00 
10/31/2024 10.10  10.10  10.10  10.10  1.00 
10/30/2024 10.10  10.10  10.10  10.10  1.00 
10/29/2024 10.06  10.06  10.06  10.06  1.00 
10/28/2024 10.08  10.08  10.08  10.08  1.00 
10/25/2024 10.08  10.08  10.08  10.08  1.00 
10/24/2024 10.04  10.04  10.04  10.04  1.00 
10/23/2024 10.04  10.04  10.04  10.04  1.00 
10/22/2024 10.11  10.11  10.11  10.11  1.00 
10/21/2024 10.15  10.15  10.15  10.15  1.00 
10/18/2024 10.18  10.18  10.18  10.18  1.00 
10/17/2024 10.18  10.18  10.18  10.18  1.00 
10/16/2024 10.18  10.18  10.18  10.18  1.00 
10/15/2024 10.17  10.17  10.17  10.17  1.00 
10/14/2024 10.15  10.15  10.15  10.15  1.00 
10/11/2024 10.16  10.16  10.16  10.16  1.00 
10/10/2024 10.16  10.16  10.16  10.16  1.00 
10/09/2024 10.16  10.16  10.16  10.16  1.00 
10/08/2024 10.18  10.18  10.18  10.18  1.00 
10/07/2024 10.19  10.19  10.19  10.19  1.00 
10/04/2024 10.22  10.22  10.22  10.22  1.00 
10/03/2024 10.26  10.26  10.26  10.26  1.00 
10/02/2024 10.26  10.26  10.26  10.26  1.00 
10/01/2024 10.26  10.26  10.26  10.26  1.00 
09/30/2024 10.23  10.23  10.23  10.23  1.00 
09/27/2024 10.22  10.22  10.22  10.22  1.00 
09/26/2024 10.19  10.19  10.19  10.19  1.00 
09/25/2024 10.19  10.19  10.19  10.19  1.00 
09/24/2024 10.19  10.19  10.19  10.19  1.00 
09/23/2024 10.19  10.19  10.19  10.19  1.00 
09/20/2024 10.19  10.19  10.19  10.19  1.00 
09/19/2024 10.19  10.19  10.19  10.19  1.00 
09/18/2024 10.20  10.20  10.20  10.20  1.00 
09/17/2024 10.20  10.20  10.20  10.20  1.00 
09/16/2024 10.20  10.20  10.20  10.20  1.00 
09/13/2024 10.19  10.19  10.19  10.19  1.00 
09/12/2024 10.19  10.19  10.19  10.19  1.00 
09/11/2024 10.19  10.19  10.19  10.19  1.00 
09/10/2024 10.18  10.18  10.18  10.18  1.00 
09/09/2024 10.17  10.17  10.17  10.17  1.00 
09/06/2024 10.16  10.16  10.16  10.16  1.00 
09/05/2024 10.15  10.15  10.15  10.15  1.00 
09/04/2024 10.13  10.13  10.13  10.13  1.00 
09/03/2024 10.12  10.12  10.12  10.12  1.00 

About Maryland Tax Mutual Fund history

Maryland Tax investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maryland is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maryland Tax Free will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maryland Tax stock prices may prove useful in developing a viable investing in Maryland Tax
The fund invests so that, under normal market conditions, at least 80 percent of its net assets are invested in bonds that pay interest exempt from federal and Maryland state and local income taxes, and at least 80 percent of the funds income is expected to be exempt from federal and Maryland state and local income taxes. It is non-diversified.

Maryland Tax Mutual Fund Technical Analysis

Maryland Tax technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Maryland Tax technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maryland Tax trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Maryland Tax Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maryland Tax's price direction in advance. Along with the technical and fundamental analysis of Maryland Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maryland to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maryland Mutual Fund

Maryland Tax financial ratios help investors to determine whether Maryland Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maryland with respect to the benefits of owning Maryland Tax security.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital