International Meal (Brazil) Price History
MEAL3 Stock | BRL 1.26 0.03 2.44% |
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Meal stands at 1.26, as last reported on the 1st of December, with the highest price reaching 1.28 and the lowest price hitting 1.22 during the day. International Meal holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. International Meal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Meal's Standard Deviation of 2.75, market risk adjusted performance of (2.81), and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
International |
Sharpe Ratio = -0.1039
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEAL3 |
Estimated Market Risk
2.75 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.29 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.1 actual daily | 0 Most of other assets perform better |
Based on monthly moving average International Meal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Meal by adding International Meal to a well-diversified portfolio.
International Meal Stock Price History Chart
There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Meal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 1.52 |
Lowest Price | November 28, 2024 | 1.23 |
International Meal December 1, 2024 Stock Price Synopsis
Various analyses of International Meal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Meal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.International Meal Price Rate Of Daily Change | 1.02 | |
International Meal Price Daily Balance Of Power | 0.50 | |
International Meal Price Action Indicator | 0.03 |
International Meal December 1, 2024 Stock Price Analysis
International Stock Price History Data
The price series of International Meal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.43 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.37. The company issued dividends to stockholders on 2019-04-30.Open | High | Low | Close | Volume | ||
12/01/2024 | 1.25 | 1.28 | 1.22 | 1.26 | ||
11/29/2024 | 1.25 | 1.28 | 1.22 | 1.26 | 793,500 | |
11/28/2024 | 1.28 | 1.28 | 1.22 | 1.23 | 1,067,300 | |
11/27/2024 | 1.32 | 1.32 | 1.28 | 1.28 | 423,400 | |
11/26/2024 | 1.31 | 1.33 | 1.29 | 1.31 | 597,700 | |
11/25/2024 | 1.30 | 1.36 | 1.29 | 1.30 | 1,104,900 | |
11/22/2024 | 1.34 | 1.34 | 1.28 | 1.32 | 727,600 | |
11/21/2024 | 1.31 | 1.33 | 1.29 | 1.32 | 182,000 | |
11/19/2024 | 1.31 | 1.34 | 1.30 | 1.34 | 261,500 | |
11/18/2024 | 1.28 | 1.34 | 1.28 | 1.33 | 328,300 | |
11/14/2024 | 1.24 | 1.35 | 1.24 | 1.27 | 768,800 | |
11/13/2024 | 1.35 | 1.39 | 1.34 | 1.35 | 486,400 | |
11/12/2024 | 1.30 | 1.39 | 1.30 | 1.38 | 522,300 | |
11/11/2024 | 1.32 | 1.34 | 1.31 | 1.33 | 375,100 | |
11/08/2024 | 1.34 | 1.34 | 1.28 | 1.32 | 443,800 | |
11/07/2024 | 1.39 | 1.40 | 1.32 | 1.33 | 416,600 | |
11/06/2024 | 1.31 | 1.39 | 1.29 | 1.39 | 618,200 | |
11/05/2024 | 1.32 | 1.32 | 1.30 | 1.32 | 136,800 | |
11/04/2024 | 1.27 | 1.31 | 1.27 | 1.31 | 236,600 | |
11/01/2024 | 1.31 | 1.32 | 1.26 | 1.27 | 446,700 | |
10/31/2024 | 1.31 | 1.31 | 1.31 | 1.31 | 411,200 | |
10/30/2024 | 1.39 | 1.40 | 1.32 | 1.33 | 803,000 | |
10/29/2024 | 1.40 | 1.40 | 1.38 | 1.39 | 83,200 | |
10/28/2024 | 1.38 | 1.41 | 1.38 | 1.40 | 489,100 | |
10/25/2024 | 1.42 | 1.42 | 1.38 | 1.40 | 150,800 | |
10/24/2024 | 1.38 | 1.42 | 1.38 | 1.42 | 311,900 | |
10/23/2024 | 1.36 | 1.40 | 1.36 | 1.40 | 224,000 | |
10/22/2024 | 1.37 | 1.39 | 1.35 | 1.37 | 221,300 | |
10/21/2024 | 1.37 | 1.41 | 1.36 | 1.38 | 313,500 | |
10/18/2024 | 1.38 | 1.39 | 1.35 | 1.37 | 277,000 | |
10/17/2024 | 1.37 | 1.40 | 1.36 | 1.36 | 316,300 | |
10/16/2024 | 1.38 | 1.38 | 1.36 | 1.36 | 133,400 | |
10/15/2024 | 1.37 | 1.43 | 1.36 | 1.36 | 278,400 | |
10/14/2024 | 1.35 | 1.42 | 1.35 | 1.37 | 325,200 | |
10/11/2024 | 1.36 | 1.37 | 1.34 | 1.37 | 218,900 | |
10/10/2024 | 1.36 | 1.38 | 1.36 | 1.36 | 151,700 | |
10/09/2024 | 1.36 | 1.41 | 1.33 | 1.36 | 405,700 | |
10/08/2024 | 1.39 | 1.42 | 1.37 | 1.37 | 342,200 | |
10/07/2024 | 1.43 | 1.45 | 1.38 | 1.39 | 322,300 | |
10/04/2024 | 1.38 | 1.45 | 1.37 | 1.43 | 890,200 | |
10/03/2024 | 1.29 | 1.39 | 1.28 | 1.38 | 1,945,800 | |
10/02/2024 | 1.31 | 1.34 | 1.28 | 1.28 | 653,100 | |
10/01/2024 | 1.36 | 1.36 | 1.29 | 1.30 | 529,100 | |
09/30/2024 | 1.34 | 1.36 | 1.34 | 1.34 | 546,400 | |
09/27/2024 | 1.32 | 1.37 | 1.32 | 1.36 | 1,228,700 | |
09/26/2024 | 1.35 | 1.39 | 1.34 | 1.34 | 290,700 | |
09/25/2024 | 1.37 | 1.40 | 1.36 | 1.37 | 475,500 | |
09/24/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 468,800 | |
09/23/2024 | 1.35 | 1.35 | 1.31 | 1.32 | 160,500 | |
09/20/2024 | 1.36 | 1.37 | 1.31 | 1.33 | 422,300 | |
09/19/2024 | 1.43 | 1.43 | 1.36 | 1.36 | 629,200 | |
09/18/2024 | 1.43 | 1.46 | 1.39 | 1.40 | 426,600 | |
09/17/2024 | 1.42 | 1.45 | 1.42 | 1.44 | 146,900 | |
09/16/2024 | 1.41 | 1.44 | 1.40 | 1.44 | 180,600 | |
09/13/2024 | 1.39 | 1.46 | 1.39 | 1.43 | 526,100 | |
09/12/2024 | 1.43 | 1.44 | 1.38 | 1.38 | 408,200 | |
09/11/2024 | 1.36 | 1.43 | 1.34 | 1.42 | 588,000 | |
09/10/2024 | 1.45 | 1.46 | 1.31 | 1.34 | 1,327,800 | |
09/09/2024 | 1.48 | 1.51 | 1.45 | 1.45 | 344,100 | |
09/06/2024 | 1.51 | 1.54 | 1.46 | 1.46 | 426,700 | |
09/05/2024 | 1.51 | 1.55 | 1.51 | 1.52 | 258,300 |
About International Meal Stock history
International Meal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Meal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Meal stock prices may prove useful in developing a viable investing in International Meal
International Meal Company Alimentao S.A. operates a chain of fast food and grab-and-go restaurants. International Meal Company Alimentao S.A. was founded in 1965 and is based in So Paulo, Brazil. IMC SA operates under Restaurants classification in Brazil and is traded on Sao Paolo Stock Exchange.
International Meal Stock Technical Analysis
International Meal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
All Next | Launch Module |
International Meal Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for International Meal's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.1) | |||
Jensen Alpha | (0.41) | |||
Total Risk Alpha | (0.85) | |||
Treynor Ratio | (2.82) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for International Stock Analysis
When running International Meal's price analysis, check to measure International Meal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Meal is operating at the current time. Most of International Meal's value examination focuses on studying past and present price action to predict the probability of International Meal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Meal's price. Additionally, you may evaluate how the addition of International Meal to your portfolios can decrease your overall portfolio volatility.