International Meal (Brazil) Price History

MEAL3 Stock  BRL 1.26  0.03  2.44%   
If you're considering investing in International Stock, it is important to understand the factors that can impact its price. As of today, the current price of International Meal stands at 1.26, as last reported on the 1st of December, with the highest price reaching 1.28 and the lowest price hitting 1.22 during the day. International Meal holds Efficiency (Sharpe) Ratio of -0.1, which attests that the entity had a -0.1% return per unit of risk over the last 3 months. International Meal exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out International Meal's Standard Deviation of 2.75, market risk adjusted performance of (2.81), and Risk Adjusted Performance of (0.1) to validate the risk estimate we provide.
  
International Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1039

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEAL3

Estimated Market Risk

 2.75
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.29
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average International Meal is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of International Meal by adding International Meal to a well-diversified portfolio.

International Meal Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Meal price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 5, 20241.52
Lowest PriceNovember 28, 20241.23

International Meal December 1, 2024 Stock Price Synopsis

Various analyses of International Meal's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell International Stock. It can be used to describe the percentage change in the price of International Meal from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of International Stock.
International Meal Price Rate Of Daily Change 1.02 
International Meal Price Daily Balance Of Power 0.50 
International Meal Price Action Indicator 0.03 

International Meal December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Meal intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Stock Price History Data

The price series of International Meal for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.43 with a coefficient of variation of 6.0. The daily prices for the period are spread out with arithmetic mean of 1.38. The median price for the last 90 days is 1.37. The company issued dividends to stockholders on 2019-04-30.
OpenHighLowCloseVolume
12/01/2024
 1.25  1.28  1.22  1.26 
11/29/2024 1.25  1.28  1.22  1.26  793,500 
11/28/2024 1.28  1.28  1.22  1.23  1,067,300 
11/27/2024 1.32  1.32  1.28  1.28  423,400 
11/26/2024 1.31  1.33  1.29  1.31  597,700 
11/25/2024 1.30  1.36  1.29  1.30  1,104,900 
11/22/2024 1.34  1.34  1.28  1.32  727,600 
11/21/2024 1.31  1.33  1.29  1.32  182,000 
11/19/2024 1.31  1.34  1.30  1.34  261,500 
11/18/2024 1.28  1.34  1.28  1.33  328,300 
11/14/2024 1.24  1.35  1.24  1.27  768,800 
11/13/2024 1.35  1.39  1.34  1.35  486,400 
11/12/2024 1.30  1.39  1.30  1.38  522,300 
11/11/2024 1.32  1.34  1.31  1.33  375,100 
11/08/2024 1.34  1.34  1.28  1.32  443,800 
11/07/2024 1.39  1.40  1.32  1.33  416,600 
11/06/2024 1.31  1.39  1.29  1.39  618,200 
11/05/2024 1.32  1.32  1.30  1.32  136,800 
11/04/2024 1.27  1.31  1.27  1.31  236,600 
11/01/2024 1.31  1.32  1.26  1.27  446,700 
10/31/2024 1.31  1.31  1.31  1.31  411,200 
10/30/2024 1.39  1.40  1.32  1.33  803,000 
10/29/2024 1.40  1.40  1.38  1.39  83,200 
10/28/2024 1.38  1.41  1.38  1.40  489,100 
10/25/2024 1.42  1.42  1.38  1.40  150,800 
10/24/2024 1.38  1.42  1.38  1.42  311,900 
10/23/2024 1.36  1.40  1.36  1.40  224,000 
10/22/2024 1.37  1.39  1.35  1.37  221,300 
10/21/2024 1.37  1.41  1.36  1.38  313,500 
10/18/2024 1.38  1.39  1.35  1.37  277,000 
10/17/2024 1.37  1.40  1.36  1.36  316,300 
10/16/2024 1.38  1.38  1.36  1.36  133,400 
10/15/2024 1.37  1.43  1.36  1.36  278,400 
10/14/2024 1.35  1.42  1.35  1.37  325,200 
10/11/2024 1.36  1.37  1.34  1.37  218,900 
10/10/2024 1.36  1.38  1.36  1.36  151,700 
10/09/2024 1.36  1.41  1.33  1.36  405,700 
10/08/2024 1.39  1.42  1.37  1.37  342,200 
10/07/2024 1.43  1.45  1.38  1.39  322,300 
10/04/2024 1.38  1.45  1.37  1.43  890,200 
10/03/2024 1.29  1.39  1.28  1.38  1,945,800 
10/02/2024 1.31  1.34  1.28  1.28  653,100 
10/01/2024 1.36  1.36  1.29  1.30  529,100 
09/30/2024 1.34  1.36  1.34  1.34  546,400 
09/27/2024 1.32  1.37  1.32  1.36  1,228,700 
09/26/2024 1.35  1.39  1.34  1.34  290,700 
09/25/2024 1.37  1.40  1.36  1.37  475,500 
09/24/2024 1.37  1.37  1.37  1.37  468,800 
09/23/2024 1.35  1.35  1.31  1.32  160,500 
09/20/2024 1.36  1.37  1.31  1.33  422,300 
09/19/2024 1.43  1.43  1.36  1.36  629,200 
09/18/2024 1.43  1.46  1.39  1.40  426,600 
09/17/2024 1.42  1.45  1.42  1.44  146,900 
09/16/2024 1.41  1.44  1.40  1.44  180,600 
09/13/2024 1.39  1.46  1.39  1.43  526,100 
09/12/2024 1.43  1.44  1.38  1.38  408,200 
09/11/2024 1.36  1.43  1.34  1.42  588,000 
09/10/2024 1.45  1.46  1.31  1.34  1,327,800 
09/09/2024 1.48  1.51  1.45  1.45  344,100 
09/06/2024 1.51  1.54  1.46  1.46  426,700 
09/05/2024 1.51  1.55  1.51  1.52  258,300 

About International Meal Stock history

International Meal investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Meal will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Meal stock prices may prove useful in developing a viable investing in International Meal
International Meal Company Alimentao S.A. operates a chain of fast food and grab-and-go restaurants. International Meal Company Alimentao S.A. was founded in 1965 and is based in So Paulo, Brazil. IMC SA operates under Restaurants classification in Brazil and is traded on Sao Paolo Stock Exchange.

International Meal Stock Technical Analysis

International Meal technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Meal technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Meal trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

International Meal Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International Meal's price direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for International Stock Analysis

When running International Meal's price analysis, check to measure International Meal's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Meal is operating at the current time. Most of International Meal's value examination focuses on studying past and present price action to predict the probability of International Meal's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move International Meal's price. Additionally, you may evaluate how the addition of International Meal to your portfolios can decrease your overall portfolio volatility.