Moneta Gold Price History

Delisted . USA . 
Stock . Moneta Gold
MEAUFDelisted Stock  USD 0.81  0.00  0.00%   
If you're considering investing in Moneta OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Moneta Gold stands at 0.81, as last reported on the 24th of January, with the highest price reaching 0.81 and the lowest price hitting 0.81 during the day. We have found nineteen technical indicators for Moneta Gold, which you can use to evaluate the volatility of the firm. Please verify Moneta Gold's Risk Adjusted Performance of (0.03), standard deviation of 2.88, and Mean Deviation of 2.14 to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
  
Moneta OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MEAUF
Based on monthly moving average Moneta Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Moneta Gold by adding Moneta Gold to a well-diversified portfolio.

Moneta Gold OTC Stock Price History Chart

There are several ways to analyze Moneta Stock price data. The simplest method is using a basic Moneta candlestick price chart, which shows Moneta Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Moneta OTC Stock Price History Data

The price series of Moneta Gold for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 0.17 with a coefficient of variation of 4.44. The daily prices for the period are spread out with arithmetic mean of 0.83. The median price for the last 90 days is 0.82. The company underwent 1:6 stock split on 26th of August 2021.
OpenHighLowCloseVolume
01/24/2025
 0.81  0.81  0.81  0.81 
07/24/2023 0.81  0.81  0.81  0.81  1.00 
07/21/2023 0.81  0.81  0.81  0.81  5,600 
07/20/2023 0.83  0.83  0.82  0.82  3,001 
07/19/2023 0.83  0.83  0.82  0.82  1,100 
07/18/2023 0.82  0.82  0.81  0.81  3,800 
07/17/2023 0.81  0.81  0.81  0.81  300.00 
07/14/2023 0.82  0.82  0.81  0.81  700.00 
07/13/2023 0.79  0.83  0.79  0.83  4,900 
07/12/2023 0.79  0.81  0.79  0.81  3,090 
07/11/2023 0.80  0.80  0.80  0.80  19,300 
07/10/2023 0.78  0.79  0.78  0.79  7,200 
07/07/2023 0.79  0.80  0.79  0.80  5,000 
07/06/2023 0.80  0.80  0.78  0.78  32,900 
07/05/2023 0.81  0.82  0.81  0.81  8,400 
07/03/2023 0.84  0.85  0.84  0.84  6,350 
06/30/2023 0.80  0.81  0.80  0.81  2,800 
06/29/2023 0.80  0.81  0.80  0.81  1,700 
06/28/2023 0.78  0.78  0.78  0.78  1,700 
06/27/2023 0.81  0.82  0.81  0.81  10,692 
06/26/2023 0.83  0.84  0.82  0.82  5,700 
06/23/2023 0.82  0.83  0.82  0.82  12,900 
06/22/2023 0.87  0.87  0.84  0.84  62,000 
06/21/2023 0.85  0.87  0.85  0.86  16,500 
06/20/2023 0.80  0.82  0.80  0.82  30,300 
06/16/2023 0.81  0.82  0.80  0.80  1,900 
06/15/2023 0.82  0.82  0.81  0.81  1,000.00 
06/14/2023 0.82  0.83  0.82  0.83  7,600 
06/13/2023 0.80  0.82  0.80  0.82  4,600 
06/12/2023 0.81  0.82  0.81  0.82  7,500 
06/09/2023 0.82  0.84  0.82  0.82  9,900 
06/08/2023 0.82  0.82  0.82  0.82  300.00 
06/07/2023 0.82  0.82  0.81  0.81  5,100 
06/06/2023 0.82  0.82  0.82  0.82  1,600 
06/05/2023 0.82  0.82  0.81  0.81  15,815 
06/02/2023 0.82  0.82  0.81  0.82  30,000 
06/01/2023 0.82  0.82  0.82  0.82  300.00 
05/31/2023 0.79  0.81  0.79  0.80  20,300 
05/30/2023 0.80  0.81  0.80  0.81  2,300 
05/26/2023 0.81  0.82  0.80  0.80  2,700 
05/25/2023 0.83  0.83  0.79  0.79  31,200 
05/24/2023 0.86  0.86  0.84  0.86  6,100 
05/23/2023 0.85  0.87  0.82  0.87  20,100 
05/22/2023 0.84  0.87  0.82  0.82  20,050 
05/19/2023 0.80  0.82  0.80  0.81  32,300 
05/18/2023 0.83  0.84  0.81  0.81  34,300 
05/17/2023 0.81  0.84  0.81  0.84  47,600 
05/16/2023 0.85  0.85  0.82  0.82  18,600 
05/15/2023 0.88  0.89  0.87  0.87  21,500 
05/12/2023 0.88  0.88  0.88  0.88  22,000 
05/11/2023 0.87  0.87  0.85  0.86  65,600 
05/10/2023 0.91  0.91  0.88  0.88  23,100 
05/09/2023 0.93  0.93  0.91  0.92  62,300 
05/08/2023 0.94  0.94  0.93  0.93  5,000 
05/05/2023 0.93  0.95  0.91  0.92  22,700 
05/04/2023 0.91  0.95  0.91  0.95  14,900 
05/03/2023 0.89  0.90  0.88  0.88  59,500 
05/02/2023 0.86  0.88  0.84  0.88  101,000 
05/01/2023 0.87  0.88  0.85  0.86  68,200 
04/28/2023 0.86  0.87  0.86  0.86  59,000 
04/27/2023 0.86  0.87  0.83  0.87  75,100 

About Moneta Gold OTC Stock history

Moneta Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Moneta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Moneta Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Moneta Gold stock prices may prove useful in developing a viable investing in Moneta Gold
Moneta Gold Inc. operates as a resource exploration company in Canada. Moneta Gold Inc. was incorporated in 1910 and is headquartered in Timmins, Canada. Moneta Gold is traded on OTC Exchange in the United States.

Moneta Gold OTC Stock Technical Analysis

Moneta Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Overlap Analysis
View
Forecast Models
View
Price Shifting
View
Volatility Indicators
View
Value Movement
View
A focus of Moneta Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Moneta Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
All  Next Launch Module

Moneta Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Moneta Gold's price direction in advance. Along with the technical and fundamental analysis of Moneta OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Moneta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance(0.03)
Jensen Alpha(0.13)
Total Risk Alpha(0.27)
Treynor Ratio0.3802
Cycle Indicators
Math Operators
Math Transform
Momentum Indicators
Overlap Studies
Pattern Recognition
Price Transform
Statistic Functions
Volatility Indicators
Volume Indicators
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any otc stock could be closely tied with the direction of predictive economic indicators such as signals in employment.
You can also try the Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Other Consideration for investing in Moneta OTC Stock

If you are still planning to invest in Moneta Gold check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Moneta Gold's history and understand the potential risks before investing.
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Fundamental Analysis
View fundamental data based on most recent published financial statements
Global Correlations
Find global opportunities by holding instruments from different markets
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Macroaxis helps investors of all levels and skills to maximize the upside of all their holdings and minimize the risk associated with market volatility, economic swings, and company-specific events. View terms and conditions
 
Feedback Blog
Made with optimal in San Francisco
2024 Macroaxis LLC
COMMON DESTINATIONS
MAIN CATEGORIES
COMPANY