Medaro Mining Corp Stock Price History

MEDAF Stock  USD 0.12  0.01  9.09%   
If you're considering investing in Medaro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medaro Mining stands at 0.12, as last reported on the 25th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Medaro Mining is out of control given 3 months investment horizon. Medaro Mining Corp has Sharpe Ratio of 0.0991, which conveys that the firm had a 0.0991% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Medaro Mining Corp Downside Deviation of 16.99, risk adjusted performance of 0.0732, and Mean Deviation of 13.52 to evaluate company specific risk that cannot be diversified away.
  
Medaro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0991

Best PortfolioBest Equity
Good Returns
Average ReturnsMEDAF
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 17.77
  actual daily
96
96% of assets are less volatile

Expected Return

 1.76
  actual daily
35
65% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Medaro Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medaro Mining by adding it to a well-diversified portfolio.

Medaro Mining Pink Sheet Price History Chart

There are several ways to analyze Medaro Stock price data. The simplest method is using a basic Medaro candlestick price chart, which shows Medaro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 28, 20240.17
Lowest PriceSeptember 26, 20240.0555

Medaro Mining November 25, 2024 Pink Sheet Price Synopsis

Various analyses of Medaro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medaro Pink Sheet. It can be used to describe the percentage change in the price of Medaro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medaro Pink Sheet.
Medaro Mining Price Rate Of Daily Change 1.09 

Medaro Mining November 25, 2024 Pink Sheet Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medaro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medaro Mining intraday prices and daily technical indicators to check the level of noise trading in Medaro Stock and then apply it to test your longer-term investment strategies against Medaro.

Medaro Pink Sheet Price History Data

The price series of Medaro Mining for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 21.71. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.
OpenHighLowCloseVolume
11/25/2024
 0.12  0.12  0.12  0.12 
11/22/2024 0.12  0.14  0.12  0.12  65,898 
11/21/2024 0.12  0.12  0.08  0.11  13,232 
11/20/2024 0.10  0.11  0.10  0.10  1,727 
11/19/2024 0.12  0.12  0.10  0.11  1,720 
11/18/2024 0.07  0.11  0.07  0.10  10,313 
11/15/2024 0.08  0.08  0.08  0.08  1,000.00 
11/14/2024 0.11  0.11  0.08  0.08  2,050 
11/13/2024 0.07  0.12  0.07  0.12  5,406 
11/12/2024 0.11  0.11  0.08  0.1  21,754 
11/11/2024 0.10  0.11  0.10  0.11  5,862 
11/08/2024 0.13  0.13  0.10  0.10  3,220 
11/07/2024 0.10  0.16  0.1  0.10  9,866 
11/06/2024 0.11  0.14  0.10  0.13  45,458 
11/05/2024 0.09  0.16  0.09  0.13  21,442 
11/04/2024 0.13  0.16  0.11  0.11  33,570 
11/01/2024 0.14  0.14  0.12  0.12  15,724 
10/31/2024 0.10  0.14  0.10  0.14  10,790 
10/30/2024 0.23  0.24  0.11  0.13  333,750 
10/29/2024 0.25  0.25  0.13  0.16  17,625 
10/28/2024 0.12  0.20  0.12  0.17  9,874 
10/25/2024 0.20  0.20  0.11  0.16  2,900 
10/24/2024 0.13  0.18  0.13  0.16  20,102 
10/23/2024 0.11  0.12  0.11  0.11  11,020 
10/22/2024 0.13  0.14  0.13  0.14  28,909 
10/21/2024 0.12  0.12  0.11  0.11  2,919 
10/18/2024 0.12  0.12  0.12  0.12  2,000 
10/17/2024 0.08  0.09  0.08  0.09  1,105 
10/16/2024 0.09  0.14  0.09  0.09  3,645 
10/15/2024 0.08  0.13  0.08  0.10  1,733 
10/14/2024 0.09  0.1  0.08  0.1  3,589 
10/11/2024 0.08  0.08  0.08  0.08  289.00 
10/10/2024 0.10  0.10  0.10  0.10  640.00 
10/09/2024 0.12  0.12  0.08  0.10  4,667 
10/08/2024 0.09  0.12  0.09  0.12  11,648 
10/07/2024 0.09  0.11  0.09  0.1  7,816 
10/04/2024 0.10  0.11  0.10  0.11  281.00 
10/03/2024 0.11  0.11  0.10  0.11  10,604 
10/02/2024 0.11  0.11  0.09  0.11  3,049 
10/01/2024 0.11  0.11  0.10  0.10  8,235 
09/30/2024 0.1  0.11  0.1  0.11  12,193 
09/27/2024 0.05  0.07  0.05  0.07  500.00 
09/26/2024 0.05  0.08  0.05  0.06  9,333 
09/25/2024 0.07  0.07  0.07  0.07  30,000 
09/24/2024 0.08  0.09  0.08  0.08  676.00 
09/23/2024 0.05  0.09  0.05  0.09  1,429 
09/20/2024 0.07  0.08  0.07  0.08  2,285 
09/19/2024 0.07  0.08  0.07  0.08  23,057 
09/18/2024 0.09  0.09  0.07  0.07  6,000 
09/17/2024 0.09  0.1  0.09  0.09  8,187 
09/16/2024 0.10  0.10  0.10  0.10  13,902 
09/13/2024 0.10  0.10  0.10  0.10  134.00 
09/12/2024 0.09  0.10  0.09  0.10  12,370 
09/11/2024 0.09  0.09  0.09  0.09  1,138 
09/10/2024 0.10  0.10  0.10  0.10  1.00 
09/09/2024 0.09  0.10  0.09  0.10  1,022 
09/06/2024 0.12  0.12  0.08  0.08  21,051 
09/05/2024 0.09  0.11  0.08  0.11  6,310 
09/04/2024 0.09  0.09  0.09  0.09  190.00 
09/03/2024 0.09  0.1  0.09  0.1  675.00 
08/30/2024 0.1  0.10  0.07  0.10  70,962 

About Medaro Mining Pink Sheet history

Medaro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medaro Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medaro Mining stock prices may prove useful in developing a viable investing in Medaro Mining
Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Medaro Mining is traded on OTC Exchange in the United States.

Medaro Mining Pink Sheet Technical Analysis

Medaro Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
A focus of Medaro Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medaro Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Medaro Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medaro Mining's price direction in advance. Along with the technical and fundamental analysis of Medaro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medaro Pink Sheet analysis

When running Medaro Mining's price analysis, check to measure Medaro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medaro Mining is operating at the current time. Most of Medaro Mining's value examination focuses on studying past and present price action to predict the probability of Medaro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medaro Mining's price. Additionally, you may evaluate how the addition of Medaro Mining to your portfolios can decrease your overall portfolio volatility.
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital