Medaro Mining Corp Stock Price History
MEDAF Stock | USD 0.12 0.01 9.09% |
If you're considering investing in Medaro Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Medaro Mining stands at 0.12, as last reported on the 25th of November, with the highest price reaching 0.12 and the lowest price hitting 0.12 during the day. Medaro Mining is out of control given 3 months investment horizon. Medaro Mining Corp has Sharpe Ratio of 0.0991, which conveys that the firm had a 0.0991% return per unit of risk over the last 3 months. We were able to analyze twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.76% are justified by taking the suggested risk. Use Medaro Mining Corp Downside Deviation of 16.99, risk adjusted performance of 0.0732, and Mean Deviation of 13.52 to evaluate company specific risk that cannot be diversified away.
Medaro Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Medaro |
Sharpe Ratio = 0.0991
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MEDAF | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
17.77 actual daily | 96 96% of assets are less volatile |
Expected Return
1.76 actual daily | 35 65% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Medaro Mining is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medaro Mining by adding it to a well-diversified portfolio.
Medaro Mining Pink Sheet Price History Chart
There are several ways to analyze Medaro Stock price data. The simplest method is using a basic Medaro candlestick price chart, which shows Medaro Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 28, 2024 | 0.17 |
Lowest Price | September 26, 2024 | 0.0555 |
Medaro Mining November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Medaro Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medaro Pink Sheet. It can be used to describe the percentage change in the price of Medaro Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medaro Pink Sheet.Medaro Mining Price Rate Of Daily Change | 1.09 |
Medaro Mining November 25, 2024 Pink Sheet Price Analysis
Medaro Pink Sheet Price History Data
The price series of Medaro Mining for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 0.11 with a coefficient of variation of 21.71. The daily prices for the period are spread out with arithmetic mean of 0.1. The median price for the last 90 days is 0.1.Open | High | Low | Close | Volume | ||
11/25/2024 | 0.12 | 0.12 | 0.12 | 0.12 | ||
11/22/2024 | 0.12 | 0.14 | 0.12 | 0.12 | 65,898 | |
11/21/2024 | 0.12 | 0.12 | 0.08 | 0.11 | 13,232 | |
11/20/2024 | 0.10 | 0.11 | 0.10 | 0.10 | 1,727 | |
11/19/2024 | 0.12 | 0.12 | 0.10 | 0.11 | 1,720 | |
11/18/2024 | 0.07 | 0.11 | 0.07 | 0.10 | 10,313 | |
11/15/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 1,000.00 | |
11/14/2024 | 0.11 | 0.11 | 0.08 | 0.08 | 2,050 | |
11/13/2024 | 0.07 | 0.12 | 0.07 | 0.12 | 5,406 | |
11/12/2024 | 0.11 | 0.11 | 0.08 | 0.1 | 21,754 | |
11/11/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 5,862 | |
11/08/2024 | 0.13 | 0.13 | 0.10 | 0.10 | 3,220 | |
11/07/2024 | 0.10 | 0.16 | 0.1 | 0.10 | 9,866 | |
11/06/2024 | 0.11 | 0.14 | 0.10 | 0.13 | 45,458 | |
11/05/2024 | 0.09 | 0.16 | 0.09 | 0.13 | 21,442 | |
11/04/2024 | 0.13 | 0.16 | 0.11 | 0.11 | 33,570 | |
11/01/2024 | 0.14 | 0.14 | 0.12 | 0.12 | 15,724 | |
10/31/2024 | 0.10 | 0.14 | 0.10 | 0.14 | 10,790 | |
10/30/2024 | 0.23 | 0.24 | 0.11 | 0.13 | 333,750 | |
10/29/2024 | 0.25 | 0.25 | 0.13 | 0.16 | 17,625 | |
10/28/2024 | 0.12 | 0.20 | 0.12 | 0.17 | 9,874 | |
10/25/2024 | 0.20 | 0.20 | 0.11 | 0.16 | 2,900 | |
10/24/2024 | 0.13 | 0.18 | 0.13 | 0.16 | 20,102 | |
10/23/2024 | 0.11 | 0.12 | 0.11 | 0.11 | 11,020 | |
10/22/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 28,909 | |
10/21/2024 | 0.12 | 0.12 | 0.11 | 0.11 | 2,919 | |
10/18/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 2,000 | |
10/17/2024 | 0.08 | 0.09 | 0.08 | 0.09 | 1,105 | |
10/16/2024 | 0.09 | 0.14 | 0.09 | 0.09 | 3,645 | |
10/15/2024 | 0.08 | 0.13 | 0.08 | 0.10 | 1,733 | |
10/14/2024 | 0.09 | 0.1 | 0.08 | 0.1 | 3,589 | |
10/11/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 289.00 | |
10/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 640.00 | |
10/09/2024 | 0.12 | 0.12 | 0.08 | 0.10 | 4,667 | |
10/08/2024 | 0.09 | 0.12 | 0.09 | 0.12 | 11,648 | |
10/07/2024 | 0.09 | 0.11 | 0.09 | 0.1 | 7,816 | |
10/04/2024 | 0.10 | 0.11 | 0.10 | 0.11 | 281.00 | |
10/03/2024 | 0.11 | 0.11 | 0.10 | 0.11 | 10,604 | |
10/02/2024 | 0.11 | 0.11 | 0.09 | 0.11 | 3,049 | |
10/01/2024 | 0.11 | 0.11 | 0.10 | 0.10 | 8,235 | |
09/30/2024 | 0.1 | 0.11 | 0.1 | 0.11 | 12,193 | |
09/27/2024 | 0.05 | 0.07 | 0.05 | 0.07 | 500.00 | |
09/26/2024 | 0.05 | 0.08 | 0.05 | 0.06 | 9,333 | |
09/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 30,000 | |
09/24/2024 | 0.08 | 0.09 | 0.08 | 0.08 | 676.00 | |
09/23/2024 | 0.05 | 0.09 | 0.05 | 0.09 | 1,429 | |
09/20/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 2,285 | |
09/19/2024 | 0.07 | 0.08 | 0.07 | 0.08 | 23,057 | |
09/18/2024 | 0.09 | 0.09 | 0.07 | 0.07 | 6,000 | |
09/17/2024 | 0.09 | 0.1 | 0.09 | 0.09 | 8,187 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 13,902 | |
09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 134.00 | |
09/12/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 12,370 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,138 | |
09/10/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 1.00 | |
09/09/2024 | 0.09 | 0.10 | 0.09 | 0.10 | 1,022 | |
09/06/2024 | 0.12 | 0.12 | 0.08 | 0.08 | 21,051 | |
09/05/2024 | 0.09 | 0.11 | 0.08 | 0.11 | 6,310 | |
09/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 190.00 | |
09/03/2024 | 0.09 | 0.1 | 0.09 | 0.1 | 675.00 | |
08/30/2024 | 0.1 | 0.10 | 0.07 | 0.10 | 70,962 |
About Medaro Mining Pink Sheet history
Medaro Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medaro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medaro Mining Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medaro Mining stock prices may prove useful in developing a viable investing in Medaro Mining
Medaro Mining Corp. acquires, explores, and evaluates mineral resource properties in Canada. The company was incorporated in 2020 and is headquartered in Vancouver, Canada. Medaro Mining is traded on OTC Exchange in the United States.
Medaro Mining Pink Sheet Technical Analysis
Medaro Mining technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Medaro Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medaro Mining's price direction in advance. Along with the technical and fundamental analysis of Medaro Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medaro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0732 | |||
Jensen Alpha | 1.11 | |||
Total Risk Alpha | (1.33) | |||
Sortino Ratio | 0.0788 | |||
Treynor Ratio | 0.5027 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medaro Pink Sheet analysis
When running Medaro Mining's price analysis, check to measure Medaro Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medaro Mining is operating at the current time. Most of Medaro Mining's value examination focuses on studying past and present price action to predict the probability of Medaro Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medaro Mining's price. Additionally, you may evaluate how the addition of Medaro Mining to your portfolios can decrease your overall portfolio volatility.
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital |