Medincell (France) Price History
MEDCL Stock | EUR 17.42 0.26 1.52% |
If you're considering investing in Medincell Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medincell stands at 17.42, as last reported on the 24th of November, with the highest price reaching 17.42 and the lowest price hitting 16.94 during the day. Medincell SA has Sharpe Ratio of -0.0105, which conveys that the firm had a -0.0105% return per unit of risk over the last 3 months. Medincell exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medincell's Mean Deviation of 1.65, insignificant risk adjusted performance, and Standard Deviation of 2.34 to check out the risk estimate we provide.
Medincell Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medincell |
Sharpe Ratio = -0.0105
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEDCL |
Estimated Market Risk
2.34 actual daily | 20 80% of assets are more volatile |
Expected Return
-0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.01 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medincell is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medincell by adding Medincell to a well-diversified portfolio.
Medincell Stock Price History Chart
There are several ways to analyze Medincell Stock price data. The simplest method is using a basic Medincell candlestick price chart, which shows Medincell price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 18.46 |
Lowest Price | October 28, 2024 | 14.86 |
Medincell November 24, 2024 Stock Price Synopsis
Various analyses of Medincell's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medincell Stock. It can be used to describe the percentage change in the price of Medincell from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medincell Stock.Medincell Price Daily Balance Of Power | 0.54 | |
Medincell Price Action Indicator | 0.37 | |
Medincell Price Rate Of Daily Change | 1.02 |
Medincell November 24, 2024 Stock Price Analysis
Medincell Stock Price History Data
The price series of Medincell for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 3.78 with a coefficient of variation of 7.04. The daily prices for the period are spread out with arithmetic mean of 16.41. The median price for the last 90 days is 16.18.Open | High | Low | Close | Volume | ||
11/24/2024 | 17.16 | 17.42 | 16.94 | 17.42 | ||
11/22/2024 | 17.16 | 17.42 | 16.94 | 17.42 | 54,459 | |
11/21/2024 | 17.16 | 17.30 | 16.80 | 17.16 | 43,020 | |
11/20/2024 | 17.08 | 17.36 | 16.82 | 17.20 | 42,210 | |
11/19/2024 | 16.80 | 17.24 | 16.50 | 17.00 | 106,165 | |
11/18/2024 | 17.54 | 17.56 | 16.50 | 16.72 | 127,370 | |
11/15/2024 | 17.60 | 17.68 | 17.16 | 17.46 | 70,567 | |
11/14/2024 | 17.94 | 18.12 | 17.40 | 17.80 | 42,862 | |
11/13/2024 | 17.86 | 18.00 | 17.42 | 17.90 | 50,697 | |
11/12/2024 | 18.30 | 18.32 | 17.74 | 17.88 | 76,167 | |
11/11/2024 | 18.00 | 18.46 | 17.70 | 18.40 | 128,611 | |
11/08/2024 | 17.78 | 17.96 | 17.34 | 17.94 | 113,675 | |
11/07/2024 | 16.46 | 17.68 | 16.16 | 17.60 | 207,504 | |
11/06/2024 | 15.36 | 16.50 | 15.04 | 16.22 | 221,708 | |
11/05/2024 | 15.50 | 15.84 | 15.24 | 15.30 | 43,329 | |
11/04/2024 | 15.74 | 16.24 | 15.32 | 15.38 | 85,050 | |
11/01/2024 | 14.98 | 15.30 | 14.98 | 15.24 | 16,563 | |
10/31/2024 | 15.14 | 15.14 | 14.70 | 14.98 | 49,931 | |
10/30/2024 | 15.00 | 15.36 | 14.78 | 15.30 | 42,183 | |
10/29/2024 | 14.94 | 15.28 | 14.94 | 15.04 | 28,874 | |
10/28/2024 | 15.10 | 15.16 | 14.54 | 14.86 | 49,610 | |
10/25/2024 | 14.92 | 15.18 | 14.92 | 15.06 | 16,444 | |
10/24/2024 | 15.50 | 15.52 | 14.92 | 15.00 | 49,763 | |
10/23/2024 | 15.82 | 16.00 | 15.52 | 15.52 | 49,588 | |
10/22/2024 | 15.76 | 15.96 | 15.54 | 15.78 | 45,813 | |
10/21/2024 | 15.60 | 16.22 | 15.60 | 15.80 | 66,794 | |
10/18/2024 | 15.34 | 15.70 | 15.14 | 15.64 | 43,774 | |
10/17/2024 | 15.38 | 15.56 | 15.34 | 15.34 | 29,251 | |
10/16/2024 | 16.00 | 16.00 | 15.30 | 15.34 | 55,678 | |
10/15/2024 | 15.70 | 16.08 | 15.52 | 16.02 | 58,753 | |
10/14/2024 | 15.20 | 15.78 | 15.00 | 15.68 | 45,900 | |
10/11/2024 | 15.24 | 15.32 | 15.04 | 15.20 | 44,043 | |
10/10/2024 | 15.26 | 15.30 | 14.90 | 15.00 | 43,091 | |
10/09/2024 | 15.38 | 15.50 | 14.92 | 15.22 | 28,383 | |
10/08/2024 | 15.20 | 15.46 | 15.20 | 15.30 | 28,923 | |
10/07/2024 | 15.22 | 15.42 | 15.04 | 15.36 | 44,245 | |
10/04/2024 | 15.26 | 15.46 | 15.16 | 15.26 | 30,178 | |
10/03/2024 | 15.58 | 15.66 | 15.16 | 15.16 | 30,258 | |
10/02/2024 | 15.46 | 15.58 | 14.88 | 15.50 | 71,997 | |
10/01/2024 | 15.74 | 15.86 | 15.32 | 15.46 | 37,494 | |
09/30/2024 | 15.98 | 16.14 | 15.62 | 15.68 | 41,197 | |
09/27/2024 | 16.06 | 16.06 | 15.86 | 16.00 | 31,091 | |
09/26/2024 | 15.90 | 16.28 | 15.90 | 16.00 | 39,356 | |
09/25/2024 | 15.60 | 15.86 | 15.60 | 15.78 | 21,819 | |
09/24/2024 | 15.74 | 16.00 | 15.38 | 15.60 | 75,819 | |
09/23/2024 | 16.26 | 16.34 | 15.10 | 15.86 | 108,128 | |
09/20/2024 | 16.22 | 16.42 | 16.16 | 16.18 | 30,576 | |
09/19/2024 | 16.34 | 16.70 | 16.20 | 16.20 | 49,049 | |
09/18/2024 | 16.50 | 16.54 | 16.18 | 16.30 | 40,912 | |
09/17/2024 | 16.50 | 16.76 | 16.40 | 16.48 | 51,217 | |
09/16/2024 | 16.04 | 16.48 | 16.04 | 16.40 | 47,823 | |
09/13/2024 | 16.26 | 16.42 | 16.06 | 16.06 | 48,929 | |
09/12/2024 | 16.32 | 16.72 | 16.12 | 16.34 | 76,447 | |
09/11/2024 | 16.06 | 16.48 | 15.90 | 16.20 | 91,737 | |
09/10/2024 | 16.72 | 16.78 | 16.04 | 16.30 | 152,902 | |
09/09/2024 | 16.66 | 17.24 | 16.56 | 16.80 | 159,594 | |
09/06/2024 | 18.48 | 18.50 | 16.88 | 16.98 | 200,830 | |
09/05/2024 | 18.42 | 18.80 | 18.32 | 18.46 | 79,755 | |
09/04/2024 | 17.94 | 19.00 | 17.88 | 18.40 | 108,721 | |
09/03/2024 | 18.02 | 18.10 | 17.66 | 18.06 | 62,671 | |
09/02/2024 | 18.68 | 18.70 | 17.98 | 18.08 | 65,130 |
About Medincell Stock history
Medincell investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medincell is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medincell SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medincell stock prices may prove useful in developing a viable investing in Medincell
It develops solutions based on BEPO, a technology for long-acting injectable products based on proprietary copolymers and a biocompatible solvent, which solubilizes or suspends the active pharmaceutical ingredients. Its product candidates in formulation research comprise subcutaneous injections, such as mdc-WWM for contraception mdc-ANG for CNS related treatments mdc-ELK for depression and mdc-GRT for use in organ transplant, as well as perineural injections, including mdc-CMV for anesthesia and pain, and mdc-NVA for pain. MEDINCELL is traded on Paris Stock Exchange in France.
Medincell Stock Technical Analysis
Medincell technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Search Now
Equity SearchSearch for actively traded equities including funds and ETFs from over 30 global markets |
All Next | Launch Module |
Medincell Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medincell's price direction in advance. Along with the technical and fundamental analysis of Medincell Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medincell to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | (0.15) | |||
Total Risk Alpha | (0.41) | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Medincell Stock Analysis
When running Medincell's price analysis, check to measure Medincell's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medincell is operating at the current time. Most of Medincell's value examination focuses on studying past and present price action to predict the probability of Medincell's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medincell's price. Additionally, you may evaluate how the addition of Medincell to your portfolios can decrease your overall portfolio volatility.