Medistim ASA (Norway) Price History
MEDI Stock | NOK 154.00 0.50 0.32% |
If you're considering investing in Medistim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medistim ASA stands at 154.00, as last reported on the 27th of November, with the highest price reaching 162.50 and the lowest price hitting 154.00 during the day. Medistim ASA has Sharpe Ratio of -0.0267, which conveys that the firm had a -0.0267% return per unit of risk over the last 3 months. Medistim ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medistim ASA's Standard Deviation of 2.66, risk adjusted performance of (0.01), and Mean Deviation of 1.93 to check out the risk estimate we provide.
Medistim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medistim |
Sharpe Ratio = -0.0267
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEDI |
Estimated Market Risk
2.67 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medistim ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medistim ASA by adding Medistim ASA to a well-diversified portfolio.
Medistim ASA Stock Price History Chart
There are several ways to analyze Medistim Stock price data. The simplest method is using a basic Medistim candlestick price chart, which shows Medistim ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 6, 2024 | 184.0 |
Lowest Price | November 15, 2024 | 132.0 |
Medistim ASA November 27, 2024 Stock Price Synopsis
Various analyses of Medistim ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medistim Stock. It can be used to describe the percentage change in the price of Medistim ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medistim Stock.Medistim ASA Market Facilitation Index | 0.0006 | |
Medistim ASA Accumulation Distribution | 746.12 | |
Medistim ASA Price Rate Of Daily Change | 1.00 | |
Medistim ASA Price Action Indicator | (4.50) | |
Medistim ASA Price Daily Balance Of Power | (0.06) |
Medistim ASA November 27, 2024 Stock Price Analysis
Medistim Stock Price History Data
The price series of Medistim ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 52.0 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 164.79. The median price for the last 90 days is 170.0. The company issued dividends to stockholders on 2022-04-28.Open | High | Low | Close | Volume | ||
11/27/2024 | 162.00 | 162.50 | 154.00 | 154.00 | 14,264 | |
11/26/2024 | 160.00 | 161.00 | 153.50 | 154.50 | 2,585 | |
11/25/2024 | 146.00 | 161.50 | 146.00 | 159.00 | 4,955 | |
11/22/2024 | 141.00 | 151.50 | 140.00 | 148.00 | 7,461 | |
11/21/2024 | 139.50 | 149.00 | 133.00 | 141.00 | 6,425 | |
11/20/2024 | 137.00 | 143.50 | 132.00 | 139.00 | 48,490 | |
11/19/2024 | 132.00 | 138.50 | 132.00 | 132.00 | 4,086 | |
11/18/2024 | 130.50 | 136.00 | 130.50 | 135.00 | 39,282 | |
11/15/2024 | 133.00 | 135.00 | 130.50 | 132.00 | 4,734 | |
11/14/2024 | 144.00 | 144.00 | 130.00 | 133.00 | 164,067 | |
11/13/2024 | 157.50 | 157.50 | 140.00 | 140.00 | 10,701 | |
11/12/2024 | 138.00 | 147.50 | 137.50 | 140.50 | 20,326 | |
11/11/2024 | 134.00 | 141.50 | 133.00 | 138.00 | 70,896 | |
11/08/2024 | 137.50 | 139.00 | 134.00 | 135.50 | 105,488 | |
11/07/2024 | 141.00 | 148.00 | 137.50 | 139.00 | 34,787 | |
11/06/2024 | 151.00 | 151.00 | 141.50 | 143.00 | 9,164 | |
11/05/2024 | 150.00 | 154.50 | 147.50 | 152.00 | 2,424 | |
11/04/2024 | 156.00 | 157.50 | 154.00 | 154.00 | 15,683 | |
11/01/2024 | 160.50 | 161.50 | 156.50 | 158.50 | 11,390 | |
10/31/2024 | 162.00 | 165.00 | 158.00 | 160.00 | 11,900 | |
10/30/2024 | 165.50 | 165.50 | 162.50 | 164.50 | 672.00 | |
10/29/2024 | 169.50 | 170.00 | 167.50 | 167.50 | 984.00 | |
10/28/2024 | 170.50 | 174.00 | 170.00 | 170.00 | 11,312 | |
10/25/2024 | 170.00 | 171.00 | 170.00 | 171.00 | 1,288 | |
10/24/2024 | 178.50 | 178.50 | 170.00 | 170.00 | 1,288 | |
10/23/2024 | 178.50 | 178.50 | 170.00 | 170.00 | 623.00 | |
10/22/2024 | 170.50 | 173.50 | 170.50 | 173.50 | 213.00 | |
10/21/2024 | 170.00 | 175.00 | 168.50 | 170.00 | 4,530 | |
10/18/2024 | 167.50 | 174.50 | 167.50 | 170.00 | 2,442 | |
10/17/2024 | 167.50 | 179.00 | 167.50 | 178.50 | 4,645 | |
10/16/2024 | 165.50 | 170.00 | 165.50 | 170.00 | 1,382 | |
10/15/2024 | 165.50 | 170.00 | 165.50 | 170.00 | 1,588 | |
10/14/2024 | 180.00 | 180.00 | 167.00 | 167.00 | 5,786 | |
10/11/2024 | 169.50 | 169.50 | 167.50 | 167.50 | 1,316 | |
10/10/2024 | 170.50 | 177.00 | 169.00 | 170.00 | 1,316 | |
10/09/2024 | 169.00 | 172.00 | 168.50 | 168.50 | 293.00 | |
10/08/2024 | 167.00 | 177.50 | 167.00 | 168.00 | 2,260 | |
10/07/2024 | 167.50 | 174.00 | 167.50 | 174.00 | 1,036 | |
10/04/2024 | 170.50 | 177.50 | 169.50 | 172.00 | 62,389 | |
10/03/2024 | 170.50 | 180.00 | 170.00 | 178.50 | 2,661 | |
10/02/2024 | 175.00 | 179.00 | 170.50 | 170.50 | 682.00 | |
10/01/2024 | 177.50 | 177.50 | 175.00 | 175.00 | 568.00 | |
09/30/2024 | 178.00 | 179.00 | 175.50 | 178.50 | 2,686 | |
09/27/2024 | 183.00 | 183.00 | 175.00 | 177.00 | 7,746 | |
09/26/2024 | 183.50 | 183.50 | 177.50 | 179.50 | 100,799 | |
09/25/2024 | 180.00 | 180.00 | 176.00 | 178.50 | 90,826 | |
09/24/2024 | 180.50 | 182.00 | 176.50 | 179.00 | 20,276 | |
09/23/2024 | 182.00 | 182.00 | 178.00 | 180.00 | 2,118 | |
09/20/2024 | 182.00 | 182.00 | 179.00 | 180.00 | 255.00 | |
09/19/2024 | 181.50 | 181.50 | 181.50 | 181.50 | 21.00 | |
09/18/2024 | 175.00 | 183.50 | 175.00 | 181.00 | 2,591 | |
09/17/2024 | 184.00 | 184.00 | 175.00 | 179.00 | 2,449 | |
09/16/2024 | 184.00 | 184.00 | 179.00 | 179.00 | 2,248 | |
09/13/2024 | 178.00 | 183.00 | 175.00 | 178.00 | 1,759 | |
09/12/2024 | 174.50 | 179.00 | 170.00 | 176.50 | 2,922 | |
09/11/2024 | 175.00 | 180.00 | 174.50 | 180.00 | 4,427 | |
09/10/2024 | 175.00 | 179.00 | 174.00 | 175.00 | 2,083 | |
09/09/2024 | 183.00 | 183.00 | 175.00 | 177.50 | 2,911 | |
09/06/2024 | 171.00 | 184.00 | 169.50 | 184.00 | 3,699 | |
09/05/2024 | 169.50 | 171.00 | 168.50 | 171.00 | 61,158 | |
09/04/2024 | 170.00 | 177.50 | 163.50 | 170.00 | 2,739 |
About Medistim ASA Stock history
Medistim ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medistim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medistim ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medistim ASA stock prices may prove useful in developing a viable investing in Medistim ASA
Medistim ASA develops, produces, services, leases, and distributes medical devices for cardio-vascular surgery in the United States, Europe, Asia, and internationally. Medistim ASA was founded in 1984 and is headquartered in Oslo, Norway. MEDISTIM ASA operates under Medical Equipment classification in Norway and is traded on Oslo Stock Exchange. It employs 105 people.
Medistim ASA Stock Technical Analysis
Medistim ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sign In To Macroaxis Now
Sign In To MacroaxisSign in to explore Macroaxis' wealth optimization platform and fintech modules |
All Next | Launch Module |
Medistim ASA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medistim ASA's price direction in advance. Along with the technical and fundamental analysis of Medistim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medistim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | 0.1267 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Medistim Stock
Medistim ASA financial ratios help investors to determine whether Medistim Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medistim with respect to the benefits of owning Medistim ASA security.