Medistim ASA (Norway) Price History

MEDI Stock  NOK 154.00  0.50  0.32%   
If you're considering investing in Medistim Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medistim ASA stands at 154.00, as last reported on the 27th of November, with the highest price reaching 162.50 and the lowest price hitting 154.00 during the day. Medistim ASA has Sharpe Ratio of -0.0267, which conveys that the firm had a -0.0267% return per unit of risk over the last 3 months. Medistim ASA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medistim ASA's Standard Deviation of 2.66, risk adjusted performance of (0.01), and Mean Deviation of 1.93 to check out the risk estimate we provide.
  
Medistim Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0267

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDI

Estimated Market Risk

 2.67
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medistim ASA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medistim ASA by adding Medistim ASA to a well-diversified portfolio.

Medistim ASA Stock Price History Chart

There are several ways to analyze Medistim Stock price data. The simplest method is using a basic Medistim candlestick price chart, which shows Medistim ASA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 6, 2024184.0
Lowest PriceNovember 15, 2024132.0

Medistim ASA November 27, 2024 Stock Price Synopsis

Various analyses of Medistim ASA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medistim Stock. It can be used to describe the percentage change in the price of Medistim ASA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medistim Stock.
Medistim ASA Market Facilitation Index 0.0006 
Medistim ASA Accumulation Distribution 746.12 
Medistim ASA Price Rate Of Daily Change 1.00 
Medistim ASA Price Action Indicator(4.50)
Medistim ASA Price Daily Balance Of Power(0.06)

Medistim ASA November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medistim Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medistim ASA intraday prices and daily technical indicators to check the level of noise trading in Medistim Stock and then apply it to test your longer-term investment strategies against Medistim.

Medistim Stock Price History Data

The price series of Medistim ASA for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 52.0 with a coefficient of variation of 9.12. The daily prices for the period are spread out with arithmetic mean of 164.79. The median price for the last 90 days is 170.0. The company issued dividends to stockholders on 2022-04-28.
OpenHighLowCloseVolume
11/27/2024 162.00  162.50  154.00  154.00  14,264 
11/26/2024 160.00  161.00  153.50  154.50  2,585 
11/25/2024 146.00  161.50  146.00  159.00  4,955 
11/22/2024 141.00  151.50  140.00  148.00  7,461 
11/21/2024 139.50  149.00  133.00  141.00  6,425 
11/20/2024 137.00  143.50  132.00  139.00  48,490 
11/19/2024 132.00  138.50  132.00  132.00  4,086 
11/18/2024 130.50  136.00  130.50  135.00  39,282 
11/15/2024 133.00  135.00  130.50  132.00  4,734 
11/14/2024 144.00  144.00  130.00  133.00  164,067 
11/13/2024 157.50  157.50  140.00  140.00  10,701 
11/12/2024 138.00  147.50  137.50  140.50  20,326 
11/11/2024 134.00  141.50  133.00  138.00  70,896 
11/08/2024 137.50  139.00  134.00  135.50  105,488 
11/07/2024 141.00  148.00  137.50  139.00  34,787 
11/06/2024 151.00  151.00  141.50  143.00  9,164 
11/05/2024 150.00  154.50  147.50  152.00  2,424 
11/04/2024 156.00  157.50  154.00  154.00  15,683 
11/01/2024 160.50  161.50  156.50  158.50  11,390 
10/31/2024 162.00  165.00  158.00  160.00  11,900 
10/30/2024 165.50  165.50  162.50  164.50  672.00 
10/29/2024 169.50  170.00  167.50  167.50  984.00 
10/28/2024 170.50  174.00  170.00  170.00  11,312 
10/25/2024 170.00  171.00  170.00  171.00  1,288 
10/24/2024 178.50  178.50  170.00  170.00  1,288 
10/23/2024 178.50  178.50  170.00  170.00  623.00 
10/22/2024 170.50  173.50  170.50  173.50  213.00 
10/21/2024 170.00  175.00  168.50  170.00  4,530 
10/18/2024 167.50  174.50  167.50  170.00  2,442 
10/17/2024 167.50  179.00  167.50  178.50  4,645 
10/16/2024 165.50  170.00  165.50  170.00  1,382 
10/15/2024 165.50  170.00  165.50  170.00  1,588 
10/14/2024 180.00  180.00  167.00  167.00  5,786 
10/11/2024 169.50  169.50  167.50  167.50  1,316 
10/10/2024 170.50  177.00  169.00  170.00  1,316 
10/09/2024 169.00  172.00  168.50  168.50  293.00 
10/08/2024 167.00  177.50  167.00  168.00  2,260 
10/07/2024 167.50  174.00  167.50  174.00  1,036 
10/04/2024 170.50  177.50  169.50  172.00  62,389 
10/03/2024 170.50  180.00  170.00  178.50  2,661 
10/02/2024 175.00  179.00  170.50  170.50  682.00 
10/01/2024 177.50  177.50  175.00  175.00  568.00 
09/30/2024 178.00  179.00  175.50  178.50  2,686 
09/27/2024 183.00  183.00  175.00  177.00  7,746 
09/26/2024 183.50  183.50  177.50  179.50  100,799 
09/25/2024 180.00  180.00  176.00  178.50  90,826 
09/24/2024 180.50  182.00  176.50  179.00  20,276 
09/23/2024 182.00  182.00  178.00  180.00  2,118 
09/20/2024 182.00  182.00  179.00  180.00  255.00 
09/19/2024 181.50  181.50  181.50  181.50  21.00 
09/18/2024 175.00  183.50  175.00  181.00  2,591 
09/17/2024 184.00  184.00  175.00  179.00  2,449 
09/16/2024 184.00  184.00  179.00  179.00  2,248 
09/13/2024 178.00  183.00  175.00  178.00  1,759 
09/12/2024 174.50  179.00  170.00  176.50  2,922 
09/11/2024 175.00  180.00  174.50  180.00  4,427 
09/10/2024 175.00  179.00  174.00  175.00  2,083 
09/09/2024 183.00  183.00  175.00  177.50  2,911 
09/06/2024 171.00  184.00  169.50  184.00  3,699 
09/05/2024 169.50  171.00  168.50  171.00  61,158 
09/04/2024 170.00  177.50  163.50  170.00  2,739 

About Medistim ASA Stock history

Medistim ASA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Medistim is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Medistim ASA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Medistim ASA stock prices may prove useful in developing a viable investing in Medistim ASA
Medistim ASA develops, produces, services, leases, and distributes medical devices for cardio-vascular surgery in the United States, Europe, Asia, and internationally. Medistim ASA was founded in 1984 and is headquartered in Oslo, Norway. MEDISTIM ASA operates under Medical Equipment classification in Norway and is traded on Oslo Stock Exchange. It employs 105 people.

Medistim ASA Stock Technical Analysis

Medistim ASA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Medistim ASA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Medistim ASA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sign In To Macroaxis Now

   

Sign In To Macroaxis

Sign in to explore Macroaxis' wealth optimization platform and fintech modules
All  Next Launch Module

Medistim ASA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medistim ASA's price direction in advance. Along with the technical and fundamental analysis of Medistim Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medistim to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Medistim Stock

Medistim ASA financial ratios help investors to determine whether Medistim Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Medistim with respect to the benefits of owning Medistim ASA security.