Medical Packaging (Egypt) Price History

MEDP Stock   1.24  0.02  1.59%   
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medical Packaging stands at 1.24, as last reported on the 11th of December 2024, with the highest price reaching 1.26 and the lowest price hitting 1.23 during the day. Medical Packaging has Sharpe Ratio of -0.045, which conveys that the firm had a -0.045% return per unit of risk over the last 3 months. Medical Packaging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Packaging's Risk Adjusted Performance of (0.02), mean deviation of 1.66, and Standard Deviation of 2.32 to check out the risk estimate we provide.
  
Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.045

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMEDP

Estimated Market Risk

 2.38
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.11
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Medical Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Packaging by adding Medical Packaging to a well-diversified portfolio.

Medical Packaging Stock Price History Chart

There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 23, 20241.44
Lowest PriceOctober 14, 20241.23

Medical Packaging December 11, 2024 Stock Price Synopsis

Various analyses of Medical Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.
Medical Packaging Price Rate Of Daily Change 0.98 
Medical Packaging Price Action Indicator(0.02)
Medical Packaging Accumulation Distribution 115,761 
Medical Packaging Price Daily Balance Of Power(0.67)

Medical Packaging December 11, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Medical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Medical Packaging intraday prices and daily technical indicators to check the level of noise trading in Medical Stock and then apply it to test your longer-term investment strategies against Medical.

Medical Stock Price History Data

OpenHighLowCloseVolume
12/11/2024 1.24  1.26  1.23  1.24  4,861,950 
12/10/2024 1.26  1.27  1.24  1.24  4,054,892 
12/09/2024 1.26  1.28  1.25  1.26  4,380,310 
12/05/2024 1.25  1.27  1.24  1.27  3,710,229 
12/04/2024 1.24  1.26  1.23  1.25  4,024,561 
12/03/2024 1.25  1.28  1.22  1.24  7,109,885 
12/02/2024 1.27  1.28  1.24  1.25  5,668,692 
11/28/2024 1.23  1.24  1.20  1.23  11,858,592 
11/27/2024 1.27  1.29  1.21  1.23  13,138,009 
11/26/2024 1.29  1.31  1.24  1.27  11,329,320 
11/25/2024 1.32  1.33  1.28  1.29  6,599,458 
11/21/2024 1.34  1.35  1.33  1.34  3,900,831 
11/20/2024 1.33  1.35  1.32  1.34  2,925,244 
11/19/2024 1.34  1.35  1.33  1.33  3,713,122 
11/18/2024 1.38  1.40  1.34  1.34  6,259,277 
11/14/2024 1.33  1.37  1.33  1.36  5,312,719 
11/13/2024 1.35  1.36  1.32  1.33  4,287,040 
11/12/2024 1.36  1.38  1.35  1.35  4,187,089 
11/11/2024 1.35  1.37  1.35  1.36  4,395,377 
11/07/2024 1.33  1.35  1.32  1.34  3,204,322 
11/06/2024 1.31  1.35  1.31  1.33  4,081,513 
11/05/2024 1.33  1.34  1.31  1.31  4,272,095 
11/04/2024 1.34  1.36  1.31  1.33  5,907,451 
10/31/2024 1.32  1.34  1.30  1.32  6,949,901 
10/30/2024 1.34  1.38  1.31  1.32  16,576,549 
10/29/2024 1.26  1.34  1.26  1.34  17,448,906 
10/28/2024 1.27  1.29  1.26  1.26  3,365,864 
10/24/2024 1.26  1.27  1.23  1.25  4,568,562 
10/23/2024 1.27  1.29  1.26  1.26  3,540,588 
10/22/2024 1.25  1.29  1.25  1.27  4,627,852 
10/21/2024 1.25  1.26  1.20  1.25  5,225,631 
10/17/2024 1.28  1.30  1.25  1.25  4,999,637 
10/16/2024 1.30  1.33  1.27  1.28  5,540,837 
10/15/2024 1.23  1.32  1.23  1.30  8,643,505 
10/14/2024 1.25  1.27  1.19  1.23  5,241,239 
10/10/2024 1.33  1.36  1.32  1.32  7,275,425 
10/09/2024 1.34  1.36  1.30  1.33  6,107,579 
10/08/2024 1.40  1.42  1.29  1.34  14,880,947 
10/07/2024 1.40  1.48  1.39  1.40  19,981,103 
10/03/2024 1.38  1.41  1.38  1.40  6,283,090 
10/02/2024 1.43  1.43  1.38  1.38  7,590,097 
10/01/2024 1.41  1.44  1.41  1.43  9,276,381 
09/30/2024 1.38  1.44  1.38  1.41  10,696,327 
09/26/2024 1.40  1.45  1.40  1.41  15,527,253 
09/25/2024 1.42  1.43  1.38  1.40  11,517,785 
09/24/2024 1.44  1.47  1.41  1.42  13,131,123 
09/23/2024 1.40  1.45  1.40  1.44  27,546,082 
09/19/2024 1.32  1.37  1.32  1.34  10,243,867 
09/18/2024 1.32  1.33  1.31  1.32  2,983,081 
09/17/2024 1.34  1.36  1.31  1.32  6,203,570 
09/16/2024 1.33  1.37  1.32  1.34  6,600,465 
09/12/2024 1.34  1.37  1.32  1.33  6,357,664 
09/11/2024 1.33  1.35  1.31  1.34  4,157,727 
09/10/2024 1.35  1.37  1.32  1.33  7,882,237 
09/09/2024 1.35  1.39  1.34  1.35  9,567,682 
09/05/2024 1.38  1.45  1.38  1.40  17,199,534 
09/04/2024 1.42  1.43  1.37  1.38  15,800,843 
09/03/2024 1.37  1.51  1.37  1.42  49,676,153 
09/02/2024 1.35  1.41  1.35  1.37  20,074,457 
08/29/2024 1.32  1.34  1.31  1.33  7,825,105 
08/28/2024 1.33  1.35  1.31  1.32  11,530,410 

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Medical Packaging Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Medical Packaging's price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Medical Stock analysis

When running Medical Packaging's price analysis, check to measure Medical Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Packaging is operating at the current time. Most of Medical Packaging's value examination focuses on studying past and present price action to predict the probability of Medical Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Packaging's price. Additionally, you may evaluate how the addition of Medical Packaging to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets