Medical Packaging (Egypt) Price History
MEDP Stock | 1.24 0.02 1.59% |
If you're considering investing in Medical Stock, it is important to understand the factors that can impact its price. As of today, the current price of Medical Packaging stands at 1.24, as last reported on the 11th of December 2024, with the highest price reaching 1.26 and the lowest price hitting 1.23 during the day. Medical Packaging has Sharpe Ratio of -0.045, which conveys that the firm had a -0.045% return per unit of risk over the last 3 months. Medical Packaging exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Medical Packaging's Risk Adjusted Performance of (0.02), mean deviation of 1.66, and Standard Deviation of 2.32 to check out the risk estimate we provide.
Medical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Medical |
Sharpe Ratio = -0.045
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEDP |
Estimated Market Risk
2.38 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Medical Packaging is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Medical Packaging by adding Medical Packaging to a well-diversified portfolio.
Medical Packaging Stock Price History Chart
There are several ways to analyze Medical Stock price data. The simplest method is using a basic Medical candlestick price chart, which shows Medical Packaging price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 23, 2024 | 1.44 |
Lowest Price | October 14, 2024 | 1.23 |
Medical Packaging December 11, 2024 Stock Price Synopsis
Various analyses of Medical Packaging's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Medical Stock. It can be used to describe the percentage change in the price of Medical Packaging from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Medical Stock.Medical Packaging Price Rate Of Daily Change | 0.98 | |
Medical Packaging Price Action Indicator | (0.02) | |
Medical Packaging Accumulation Distribution | 115,761 | |
Medical Packaging Price Daily Balance Of Power | (0.67) |
Medical Packaging December 11, 2024 Stock Price Analysis
Medical Stock Price History Data
Open | High | Low | Close | Volume | ||
12/11/2024 | 1.24 | 1.26 | 1.23 | 1.24 | 4,861,950 | |
12/10/2024 | 1.26 | 1.27 | 1.24 | 1.24 | 4,054,892 | |
12/09/2024 | 1.26 | 1.28 | 1.25 | 1.26 | 4,380,310 | |
12/05/2024 | 1.25 | 1.27 | 1.24 | 1.27 | 3,710,229 | |
12/04/2024 | 1.24 | 1.26 | 1.23 | 1.25 | 4,024,561 | |
12/03/2024 | 1.25 | 1.28 | 1.22 | 1.24 | 7,109,885 | |
12/02/2024 | 1.27 | 1.28 | 1.24 | 1.25 | 5,668,692 | |
11/28/2024 | 1.23 | 1.24 | 1.20 | 1.23 | 11,858,592 | |
11/27/2024 | 1.27 | 1.29 | 1.21 | 1.23 | 13,138,009 | |
11/26/2024 | 1.29 | 1.31 | 1.24 | 1.27 | 11,329,320 | |
11/25/2024 | 1.32 | 1.33 | 1.28 | 1.29 | 6,599,458 | |
11/21/2024 | 1.34 | 1.35 | 1.33 | 1.34 | 3,900,831 | |
11/20/2024 | 1.33 | 1.35 | 1.32 | 1.34 | 2,925,244 | |
11/19/2024 | 1.34 | 1.35 | 1.33 | 1.33 | 3,713,122 | |
11/18/2024 | 1.38 | 1.40 | 1.34 | 1.34 | 6,259,277 | |
11/14/2024 | 1.33 | 1.37 | 1.33 | 1.36 | 5,312,719 | |
11/13/2024 | 1.35 | 1.36 | 1.32 | 1.33 | 4,287,040 | |
11/12/2024 | 1.36 | 1.38 | 1.35 | 1.35 | 4,187,089 | |
11/11/2024 | 1.35 | 1.37 | 1.35 | 1.36 | 4,395,377 | |
11/07/2024 | 1.33 | 1.35 | 1.32 | 1.34 | 3,204,322 | |
11/06/2024 | 1.31 | 1.35 | 1.31 | 1.33 | 4,081,513 | |
11/05/2024 | 1.33 | 1.34 | 1.31 | 1.31 | 4,272,095 | |
11/04/2024 | 1.34 | 1.36 | 1.31 | 1.33 | 5,907,451 | |
10/31/2024 | 1.32 | 1.34 | 1.30 | 1.32 | 6,949,901 | |
10/30/2024 | 1.34 | 1.38 | 1.31 | 1.32 | 16,576,549 | |
10/29/2024 | 1.26 | 1.34 | 1.26 | 1.34 | 17,448,906 | |
10/28/2024 | 1.27 | 1.29 | 1.26 | 1.26 | 3,365,864 | |
10/24/2024 | 1.26 | 1.27 | 1.23 | 1.25 | 4,568,562 | |
10/23/2024 | 1.27 | 1.29 | 1.26 | 1.26 | 3,540,588 | |
10/22/2024 | 1.25 | 1.29 | 1.25 | 1.27 | 4,627,852 | |
10/21/2024 | 1.25 | 1.26 | 1.20 | 1.25 | 5,225,631 | |
10/17/2024 | 1.28 | 1.30 | 1.25 | 1.25 | 4,999,637 | |
10/16/2024 | 1.30 | 1.33 | 1.27 | 1.28 | 5,540,837 | |
10/15/2024 | 1.23 | 1.32 | 1.23 | 1.30 | 8,643,505 | |
10/14/2024 | 1.25 | 1.27 | 1.19 | 1.23 | 5,241,239 | |
10/10/2024 | 1.33 | 1.36 | 1.32 | 1.32 | 7,275,425 | |
10/09/2024 | 1.34 | 1.36 | 1.30 | 1.33 | 6,107,579 | |
10/08/2024 | 1.40 | 1.42 | 1.29 | 1.34 | 14,880,947 | |
10/07/2024 | 1.40 | 1.48 | 1.39 | 1.40 | 19,981,103 | |
10/03/2024 | 1.38 | 1.41 | 1.38 | 1.40 | 6,283,090 | |
10/02/2024 | 1.43 | 1.43 | 1.38 | 1.38 | 7,590,097 | |
10/01/2024 | 1.41 | 1.44 | 1.41 | 1.43 | 9,276,381 | |
09/30/2024 | 1.38 | 1.44 | 1.38 | 1.41 | 10,696,327 | |
09/26/2024 | 1.40 | 1.45 | 1.40 | 1.41 | 15,527,253 | |
09/25/2024 | 1.42 | 1.43 | 1.38 | 1.40 | 11,517,785 | |
09/24/2024 | 1.44 | 1.47 | 1.41 | 1.42 | 13,131,123 | |
09/23/2024 | 1.40 | 1.45 | 1.40 | 1.44 | 27,546,082 | |
09/19/2024 | 1.32 | 1.37 | 1.32 | 1.34 | 10,243,867 | |
09/18/2024 | 1.32 | 1.33 | 1.31 | 1.32 | 2,983,081 | |
09/17/2024 | 1.34 | 1.36 | 1.31 | 1.32 | 6,203,570 | |
09/16/2024 | 1.33 | 1.37 | 1.32 | 1.34 | 6,600,465 | |
09/12/2024 | 1.34 | 1.37 | 1.32 | 1.33 | 6,357,664 | |
09/11/2024 | 1.33 | 1.35 | 1.31 | 1.34 | 4,157,727 | |
09/10/2024 | 1.35 | 1.37 | 1.32 | 1.33 | 7,882,237 | |
09/09/2024 | 1.35 | 1.39 | 1.34 | 1.35 | 9,567,682 | |
09/05/2024 | 1.38 | 1.45 | 1.38 | 1.40 | 17,199,534 | |
09/04/2024 | 1.42 | 1.43 | 1.37 | 1.38 | 15,800,843 | |
09/03/2024 | 1.37 | 1.51 | 1.37 | 1.42 | 49,676,153 | |
09/02/2024 | 1.35 | 1.41 | 1.35 | 1.37 | 20,074,457 | |
08/29/2024 | 1.32 | 1.34 | 1.31 | 1.33 | 7,825,105 | |
08/28/2024 | 1.33 | 1.35 | 1.31 | 1.32 | 11,530,410 |
Did you try this?
Run Bond Analysis Now
Bond AnalysisEvaluate and analyze corporate bonds as a potential investment for your portfolios. |
All Next | Launch Module |
Medical Packaging Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Medical Packaging's price direction in advance. Along with the technical and fundamental analysis of Medical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Medical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.02) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.48) | |||
Treynor Ratio | (1.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Medical Stock analysis
When running Medical Packaging's price analysis, check to measure Medical Packaging's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Medical Packaging is operating at the current time. Most of Medical Packaging's value examination focuses on studying past and present price action to predict the probability of Medical Packaging's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Medical Packaging's price. Additionally, you may evaluate how the addition of Medical Packaging to your portfolios can decrease your overall portfolio volatility.
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets |