Mfs Growth Fund Price History
MEGBX Fund | USD 131.63 0.10 0.08% |
Below is the normalized historical share price chart for Mfs Growth Fund extending back to July 28, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Growth stands at 131.63, as last reported on the 6th of February, with the highest price reaching 131.63 and the lowest price hitting 131.63 during the day.
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. Mfs Growth Fund has Sharpe Ratio of -0.086, which conveys that the entity had a -0.086 % return per unit of risk over the last 3 months. Mfs Growth exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mfs Growth's Mean Deviation of 1.17, risk adjusted performance of (0.03), and Standard Deviation of 2.39 to check out the risk estimate we provide.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = -0.086
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEGBX |
Estimated Market Risk
2.46 actual daily | 21 79% of assets are more volatile |
Expected Return
-0.21 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mfs Growth is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Growth by adding Mfs Growth to a well-diversified portfolio.
Mfs Growth Mutual Fund Price History Chart
There are several ways to analyze Mfs Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 158.11 |
Lowest Price | January 13, 2025 | 126.04 |
Mfs Growth February 6, 2025 Mutual Fund Price Synopsis
Various analyses of Mfs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Growth Price Action Indicator | 0.05 | |
Mfs Growth Price Rate Of Daily Change | 1.00 |
Mfs Growth February 6, 2025 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
The price series of Mfs Growth for the period between Fri, Nov 8, 2024 and Thu, Feb 6, 2025 has a statistical range of 32.07 with a coefficient of variation of 8.05. The daily prices for the period are spread out with arithmetic mean of 141.51. The median price for the last 90 days is 146.09. The company issued dividends to stockholders on 12/17/2019.Open | High | Low | Close | Volume | ||
02/06/2025 | 131.63 | 131.63 | 131.63 | 131.63 | ||
02/04/2025 | 131.53 | 131.53 | 131.53 | 131.53 | 1.00 | |
02/03/2025 | 130.56 | 130.56 | 130.56 | 130.56 | 1.00 | |
01/31/2025 | 131.63 | 131.63 | 131.63 | 131.63 | 1.00 | |
01/30/2025 | 131.93 | 131.93 | 131.93 | 131.93 | 1.00 | |
01/29/2025 | 131.50 | 131.50 | 131.50 | 131.50 | 1.00 | |
01/28/2025 | 132.50 | 132.50 | 132.50 | 132.50 | 1.00 | |
01/27/2025 | 129.65 | 129.65 | 129.65 | 129.65 | 1.00 | |
01/24/2025 | 133.97 | 133.97 | 133.97 | 133.97 | 1.00 | |
01/23/2025 | 134.48 | 134.48 | 134.48 | 134.48 | 1.00 | |
01/22/2025 | 133.70 | 133.70 | 133.70 | 133.70 | 1.00 | |
01/21/2025 | 131.73 | 131.73 | 131.73 | 131.73 | 1.00 | |
01/17/2025 | 130.27 | 130.27 | 130.27 | 130.27 | 1.00 | |
01/16/2025 | 128.85 | 128.85 | 128.85 | 128.85 | 1.00 | |
01/15/2025 | 129.31 | 129.31 | 129.31 | 129.31 | 1.00 | |
01/14/2025 | 126.18 | 126.18 | 126.18 | 126.18 | 1.00 | |
01/13/2025 | 126.04 | 126.04 | 126.04 | 126.04 | 1.00 | |
01/10/2025 | 126.52 | 126.52 | 126.52 | 126.52 | 1.00 | |
01/08/2025 | 128.60 | 128.60 | 128.60 | 128.60 | 1.00 | |
01/07/2025 | 128.14 | 128.14 | 128.14 | 128.14 | 1.00 | |
01/06/2025 | 130.46 | 130.46 | 130.46 | 130.46 | 1.00 | |
01/03/2025 | 128.93 | 128.93 | 128.93 | 128.93 | 1.00 | |
01/02/2025 | 126.68 | 126.68 | 126.68 | 126.68 | 1.00 | |
12/31/2024 | 126.54 | 126.54 | 126.54 | 126.54 | 1.00 | |
12/30/2024 | 127.60 | 127.60 | 127.60 | 127.60 | 1.00 | |
12/27/2024 | 128.97 | 128.97 | 128.97 | 128.97 | 1.00 | |
12/26/2024 | 130.81 | 130.81 | 130.81 | 130.81 | 1.00 | |
12/24/2024 | 131.22 | 131.22 | 131.22 | 131.22 | 1.00 | |
12/23/2024 | 129.58 | 129.58 | 129.58 | 129.58 | 1.00 | |
12/20/2024 | 128.51 | 128.51 | 128.51 | 128.51 | 1.00 | |
12/19/2024 | 127.39 | 127.39 | 127.39 | 127.39 | 1.00 | |
12/18/2024 | 127.12 | 127.12 | 127.12 | 127.12 | 1.00 | |
12/17/2024 | 131.82 | 131.82 | 131.82 | 131.82 | 1.00 | |
12/16/2024 | 158.11 | 158.11 | 158.11 | 158.11 | 1.00 | |
12/13/2024 | 156.60 | 156.60 | 156.60 | 156.60 | 1.00 | |
12/12/2024 | 157.24 | 157.24 | 157.24 | 157.24 | 1.00 | |
12/11/2024 | 158.04 | 158.04 | 158.04 | 158.04 | 1.00 | |
12/10/2024 | 155.16 | 155.16 | 155.16 | 155.16 | 1.00 | |
12/09/2024 | 155.42 | 155.42 | 155.42 | 155.42 | 1.00 | |
12/06/2024 | 156.99 | 156.99 | 156.99 | 156.99 | 1.00 | |
12/05/2024 | 155.98 | 155.98 | 155.98 | 155.98 | 1.00 | |
12/04/2024 | 156.44 | 156.44 | 156.44 | 156.44 | 1.00 | |
12/03/2024 | 153.96 | 153.96 | 153.96 | 153.96 | 1.00 | |
12/02/2024 | 153.20 | 153.20 | 153.20 | 153.20 | 1.00 | |
11/29/2024 | 152.12 | 152.12 | 152.12 | 152.12 | 1.00 | |
11/27/2024 | 150.86 | 150.86 | 150.86 | 150.86 | 1.00 | |
11/26/2024 | 152.11 | 152.11 | 152.11 | 152.11 | 1.00 | |
11/25/2024 | 150.59 | 150.59 | 150.59 | 150.59 | 1.00 | |
11/22/2024 | 150.71 | 150.71 | 150.71 | 150.71 | 1.00 | |
11/21/2024 | 150.58 | 150.58 | 150.58 | 150.58 | 1.00 | |
11/20/2024 | 150.13 | 150.13 | 150.13 | 150.13 | 1.00 | |
11/19/2024 | 150.33 | 150.33 | 150.33 | 150.33 | 1.00 | |
11/18/2024 | 148.71 | 148.71 | 148.71 | 148.71 | 1.00 | |
11/15/2024 | 148.20 | 148.20 | 148.20 | 148.20 | 1.00 | |
11/14/2024 | 151.50 | 151.50 | 151.50 | 151.50 | 1.00 | |
11/13/2024 | 152.50 | 152.50 | 152.50 | 152.50 | 1.00 | |
11/12/2024 | 152.18 | 152.18 | 152.18 | 152.18 | 1.00 | |
11/11/2024 | 152.08 | 152.08 | 152.08 | 152.08 | 1.00 | |
11/08/2024 | 152.07 | 152.07 | 152.07 | 152.07 | 1.00 | |
11/07/2024 | 151.66 | 151.66 | 151.66 | 151.66 | 1.00 | |
11/06/2024 | 149.58 | 149.58 | 149.58 | 149.58 | 1.00 |
About Mfs Growth Mutual Fund history
Mfs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Growth stock prices may prove useful in developing a viable investing in Mfs Growth
The fund normally invests the funds assets primarily in equity securities. Equity securities include common stocks and other securities that represent an ownership interest in a company or other issuer. The adviser focuses on investing the funds assets in the stocks of companies the advisor believes to have above average earnings growth potential compared to other companies .
Mfs Growth Mutual Fund Technical Analysis
Mfs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Competition Analyzer Now
Competition AnalyzerAnalyze and compare many basic indicators for a group of related or unrelated entities |
All Next | Launch Module |
Mfs Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Growth's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.03) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.23) | |||
Treynor Ratio | 0.3216 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Growth financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Growth security.
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |