Melexis NV (Belgium) Price History

MELE Stock  EUR 56.55  0.90  1.62%   
If you're considering investing in Melexis Stock, it is important to understand the factors that can impact its price. As of today, the current price of Melexis NV stands at 56.55, as last reported on the 29th of November, with the highest price reaching 56.55 and the lowest price hitting 56.05 during the day. Melexis NV has Sharpe Ratio of -0.23, which conveys that the firm had a -0.23% return per unit of risk over the last 3 months. Melexis NV exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melexis NV's Standard Deviation of 2.19, risk adjusted performance of (0.16), and Mean Deviation of 1.42 to check out the risk estimate we provide.
  
Melexis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2276

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMELE

Estimated Market Risk

 2.22
  actual daily
19
81% of assets are more volatile

Expected Return

 -0.5
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Melexis NV is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melexis NV by adding Melexis NV to a well-diversified portfolio.

Melexis NV Stock Price History Chart

There are several ways to analyze Melexis Stock price data. The simplest method is using a basic Melexis candlestick price chart, which shows Melexis NV price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 19, 202476.91
Lowest PriceNovember 19, 202454.5

Melexis NV November 29, 2024 Stock Price Synopsis

Various analyses of Melexis NV's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melexis Stock. It can be used to describe the percentage change in the price of Melexis NV from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melexis Stock.
Melexis NV Price Action Indicator 0.70 
Melexis NV Accumulation Distribution 184.01 
Melexis NV Price Rate Of Daily Change 1.02 
Melexis NV Price Daily Balance Of Power 1.80 

Melexis NV November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Melexis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Melexis NV intraday prices and daily technical indicators to check the level of noise trading in Melexis Stock and then apply it to test your longer-term investment strategies against Melexis.

Melexis Stock Price History Data

The price series of Melexis NV for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 25.6 with a coefficient of variation of 11.55. The daily prices for the period are spread out with arithmetic mean of 67.93. The median price for the last 90 days is 70.2. The company issued dividends to stockholders on 2023-05-10.
OpenHighLowCloseVolume
11/28/2024 56.05  56.55  56.05  56.55  20,812 
11/27/2024 57.90  57.90  55.45  55.65  42,238 
11/26/2024 56.80  57.80  56.45  56.90  24,884 
11/25/2024 56.70  57.25  56.30  57.05  83,693 
11/22/2024 55.30  56.55  55.30  56.15  39,191 
11/21/2024 54.95  55.65  54.45  54.75  36,403 
11/20/2024 54.80  55.35  54.20  54.65  39,033 
11/19/2024 55.30  55.75  54.15  54.50  36,174 
11/18/2024 56.50  56.85  55.10  55.30  57,756 
11/15/2024 56.80  57.55  56.45  56.45  31,163 
11/14/2024 56.65  57.80  56.15  57.80  47,538 
11/13/2024 56.35  56.50  55.80  56.45  68,627 
11/12/2024 58.50  59.85  56.60  56.85  94,263 
11/11/2024 60.25  60.40  59.05  59.30  31,744 
11/08/2024 60.00  60.30  59.40  59.90  51,432 
11/07/2024 59.10  60.65  59.10  59.85  43,577 
11/06/2024 60.40  61.15  59.10  59.10  58,929 
11/05/2024 59.80  61.00  59.50  60.85  40,822 
11/04/2024 60.35  60.90  59.50  59.50  66,140 
11/01/2024 60.00  60.35  59.15  59.95  47,479 
10/31/2024 60.95  61.25  59.15  59.65  161,390 
10/30/2024 64.65  65.30  60.30  60.95  346,680 
10/29/2024 70.25  70.30  69.25  69.85  23,979 
10/28/2024 70.35  71.00  68.75  70.05  62,126 
10/25/2024 70.50  70.60  70.05  70.25  53,695 
10/24/2024 70.05  71.00  69.95  70.50  23,543 
10/23/2024 70.15  71.95  70.10  70.10  29,365 
10/22/2024 69.85  70.45  69.70  70.20  16,000 
10/21/2024 70.40  70.55  69.70  69.85  37,575 
10/18/2024 70.50  71.45  70.15  70.50  25,427 
10/17/2024 69.55  70.25  69.15  70.10  29,477 
10/16/2024 68.30  69.50  68.20  69.40  39,059 
10/15/2024 71.10  71.10  68.70  69.55  62,700 
10/14/2024 69.70  70.73  69.70  70.48  34,239 
10/11/2024 69.89  70.04  69.06  69.60  31,876 
10/10/2024 69.89  70.19  69.31  70.04  30,934 
10/09/2024 69.94  70.39  69.89  70.19  22,061 
10/08/2024 70.68  71.17  69.94  70.14  21,348 
10/07/2024 70.93  71.22  69.85  71.22  28,244 
10/04/2024 70.68  72.01  70.63  71.12  23,945 
10/03/2024 71.61  71.61  70.63  70.88  26,520 
10/02/2024 71.22  72.01  70.73  71.76  30,202 
10/01/2024 73.04  73.18  71.12  71.22  45,331 
09/30/2024 74.21  74.21  72.45  72.79  41,611 
09/27/2024 73.28  74.41  73.13  73.87  44,323 
09/26/2024 72.40  73.13  71.81  72.55  56,930 
09/25/2024 71.32  73.08  70.24  71.22  90,422 
09/24/2024 74.90  75.78  74.46  74.66  24,749 
09/23/2024 74.12  74.41  73.04  74.07  37,144 
09/20/2024 76.57  76.57  73.62  74.07  57,102 
09/19/2024 75.69  76.91  75.69  76.91  26,003 
09/18/2024 75.24  75.54  74.12  75.05  19,015 
09/17/2024 74.51  75.49  74.16  75.24  35,405 
09/16/2024 76.96  76.96  74.36  74.51  53,175 
09/13/2024 76.72  77.21  75.39  75.93  50,406 
09/12/2024 78.14  78.39  76.52  76.72  38,652 
09/11/2024 76.13  77.06  76.13  76.77  19,224 
09/10/2024 75.78  77.01  75.64  75.88  22,247 
09/09/2024 76.13  77.06  75.15  75.78  23,275 
09/06/2024 75.83  77.26  75.44  75.44  30,183 
09/05/2024 75.10  76.77  75.10  76.08  22,808 

About Melexis NV Stock history

Melexis NV investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melexis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melexis NV will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melexis NV stock prices may prove useful in developing a viable investing in Melexis NV
Melexis NV designs, develops, tests, and markets advanced integrated semiconductor devices primarily for the automotive industry in Europe, the Middle-East, Africa, the Asia Pacific, and North and Latin America. The company was founded in 1988 and is based in Ieper, Belgium. MELEXIS operates under Semiconductor Equipment Materials classification in Belgium and is traded on Brussels Stock Exchange. It employs 1500 people.

Melexis NV Stock Technical Analysis

Melexis NV technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Melexis NV technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Melexis NV trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

Melexis NV Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Melexis NV's price direction in advance. Along with the technical and fundamental analysis of Melexis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melexis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Melexis Stock Analysis

When running Melexis NV's price analysis, check to measure Melexis NV's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melexis NV is operating at the current time. Most of Melexis NV's value examination focuses on studying past and present price action to predict the probability of Melexis NV's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melexis NV's price. Additionally, you may evaluate how the addition of Melexis NV to your portfolios can decrease your overall portfolio volatility.