Melstar Information (India) Price History
| MELSTAR Stock | 4.25 0.00 0.00% |
Below is the normalized historical share price chart for Melstar Information Technologies extending back to March 09, 2000. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Melstar Information stands at 4.25, as last reported on the 23rd of November, with the highest price reaching 4.25 and the lowest price hitting 4.25 during the day.
If you're considering investing in Melstar Stock, it is important to understand the factors that can impact its price. Melstar Information has Sharpe Ratio of -0.13, which conveys that the firm had a -0.13% return per unit of risk over the last 3 months. Melstar Information exposes sixteen different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Melstar Information's Standard Deviation of 575.29, mean deviation of 139.45, and Risk Adjusted Performance of 0.1024 to check out the risk estimate we provide.
As of 11/23/2024, Liabilities And Stockholders Equity is likely to grow to about 159.3 M, while Total Stockholder Equity is likely to drop slightly above 42.9 M. . Melstar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 168.9875 | 50 Day MA 4.25 | Beta 17.905 |
Melstar |
Sharpe Ratio = -0.126
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | MELSTAR |
Estimated Market Risk
| 12.34 actual daily | 96 96% of assets are less volatile |
Expected Return
| -1.55 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.13 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Melstar Information is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Melstar Information by adding Melstar Information to a well-diversified portfolio.
Price Book 0.0239 | Book Value 250.991 | Enterprise Value 99.4 M | Enterprise Value Ebitda 0.8569 | Price Sales 0.6075 |
Melstar Information Stock Price History Chart
There are several ways to analyze Melstar Stock price data. The simplest method is using a basic Melstar candlestick price chart, which shows Melstar Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 28, 2024 | 208.5 |
| Lowest Price | September 2, 2024 | 4.25 |
Melstar Information November 23, 2024 Stock Price Synopsis
Various analyses of Melstar Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Melstar Stock. It can be used to describe the percentage change in the price of Melstar Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Melstar Stock.| Melstar Information Price Rate Of Daily Change | 1.00 |
Melstar Information November 23, 2024 Stock Price Analysis
Melstar Stock Price History Data
The price series of Melstar Information for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 204.25 with a coefficient of variation of 276.01. The daily prices for the period are spread out with arithmetic mean of 19.73. The median price for the last 90 days is 4.25. The company underwent 1:50 stock split on 30th of August 2024. Melstar Information issued dividends to stockholders on 2001-07-10.| Open | High | Low | Close | Volume | ||
11/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | ||
| 11/21/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/20/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/19/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/13/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/12/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/08/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/07/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/06/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/05/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/04/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 11/01/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/31/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/30/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/29/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/28/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/25/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/24/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/22/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/21/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/17/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/15/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/14/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/10/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/09/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/08/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/07/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/04/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/03/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 10/01/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/30/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/27/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/26/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/25/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/24/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/23/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/20/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/19/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/18/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/17/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/16/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/13/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/12/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/11/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/10/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/09/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/06/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/05/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/04/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/03/2024 | 4.25 | 4.25 | 4.25 | 4.25 | 1.00 | |
| 09/02/2024 | 4.15 | 4.37 | 3.96 | 4.25 | 3,692 | |
| 08/30/2024 | 208.50 | 208.50 | 208.50 | 208.50 | 1.00 | |
| 08/29/2024 | 208.50 | 208.50 | 208.50 | 208.50 | 1.00 | |
| 08/28/2024 | 208.50 | 208.50 | 208.50 | 208.50 | 1.00 |
About Melstar Information Stock history
Melstar Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Melstar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Melstar Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Melstar Information stock prices may prove useful in developing a viable investing in Melstar Information
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 285.6 K | 271.3 K | |
| Net Loss | -41.9 M | -39.8 M |
Melstar Information Stock Technical Analysis
Melstar Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Theme Ratings Now
Theme RatingsDetermine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Melstar Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Melstar Information's price direction in advance. Along with the technical and fundamental analysis of Melstar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Melstar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1024 | |||
| Jensen Alpha | 76.7 | |||
| Total Risk Alpha | (21.32) | |||
| Treynor Ratio | (1.13) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Melstar Stock Analysis
When running Melstar Information's price analysis, check to measure Melstar Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Melstar Information is operating at the current time. Most of Melstar Information's value examination focuses on studying past and present price action to predict the probability of Melstar Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Melstar Information's price. Additionally, you may evaluate how the addition of Melstar Information to your portfolios can decrease your overall portfolio volatility.