Roundhill Investments Etf Price History
| MEME Etf | USD 40.66 0.12 0.30% |
If you're considering investing in Roundhill Etf, it is important to understand the factors that can impact its price. As of today, the current price of Roundhill Investments stands at 40.66, as last reported on the 27th of November, with the highest price reaching 40.91 and the lowest price hitting 40.15 during the day. We have found thirty technical indicators for Roundhill Investments, which you can use to evaluate the volatility of the etf. Please check Roundhill Investments' Risk Adjusted Performance of 0.1267, semi deviation of 1.62, and Coefficient Of Variation of 636.64 to confirm if the risk estimate we provide is consistent with the expected return of 0.0%.
Roundhill Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Roundhill |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| MEME |
Based on monthly moving average Roundhill Investments is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roundhill Investments by adding Roundhill Investments to a well-diversified portfolio.
Roundhill Investments Etf Price History Chart
There are several ways to analyze Roundhill Investments Etf price data. The simplest method is using a basic Roundhill candlestick price chart, which shows Roundhill Investments price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Roundhill Etf Price History Data
The price series of Roundhill Investments for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 13.56 with a coefficient of variation of 11.07. The daily prices for the period are spread out with arithmetic mean of 33.7. The median price for the last 90 days is 32.73. The company underwent 2:1 stock split on 26th of March 2012.| Open | High | Low | Close | Volume | ||
11/27/2024 | 40.54 | 40.91 | 40.15 | 40.66 | ||
| 07/24/2023 | 40.54 | 40.91 | 40.15 | 40.66 | 11,716 | |
| 07/21/2023 | 41.73 | 41.73 | 39.86 | 40.19 | 5,269 | |
| 07/20/2023 | 41.60 | 41.80 | 40.60 | 40.69 | 15,175 | |
| 07/19/2023 | 42.98 | 42.98 | 41.32 | 42.26 | 23,419 | |
| 07/18/2023 | 40.34 | 41.09 | 40.34 | 40.80 | 5,723 | |
| 07/17/2023 | 39.76 | 40.47 | 39.76 | 40.34 | 7,429 | |
| 07/14/2023 | 40.74 | 41.15 | 39.47 | 39.84 | 8,230 | |
| 07/13/2023 | 39.64 | 40.93 | 39.59 | 40.75 | 12,261 | |
| 07/12/2023 | 40.12 | 40.12 | 39.44 | 39.51 | 13,576 | |
| 07/11/2023 | 38.76 | 39.56 | 38.71 | 39.47 | 6,394 | |
| 07/10/2023 | 37.06 | 38.56 | 36.52 | 38.54 | 4,903 | |
| 07/07/2023 | 36.10 | 36.94 | 36.10 | 36.92 | 762.00 | |
| 07/06/2023 | 36.38 | 36.38 | 35.44 | 35.98 | 3,015 | |
| 07/05/2023 | 36.98 | 37.00 | 36.75 | 37.00 | 1,372 | |
| 07/03/2023 | 36.42 | 37.10 | 36.42 | 37.10 | 1,273 | |
| 06/30/2023 | 36.03 | 36.03 | 36.03 | 36.03 | 248.00 | |
| 06/29/2023 | 36.02 | 36.02 | 35.70 | 35.70 | 562.00 | |
| 06/28/2023 | 34.38 | 35.88 | 34.38 | 35.88 | 977.00 | |
| 06/27/2023 | 33.44 | 34.62 | 33.42 | 34.62 | 799.00 | |
| 06/26/2023 | 33.36 | 33.36 | 33.07 | 33.07 | 460.00 | |
| 06/23/2023 | 33.74 | 33.74 | 33.42 | 33.42 | 849.00 | |
| 06/22/2023 | 34.28 | 34.50 | 34.28 | 34.50 | 1,012 | |
| 06/21/2023 | 35.34 | 35.34 | 34.79 | 34.79 | 810.00 | |
| 06/20/2023 | 35.36 | 35.74 | 34.86 | 35.26 | 3,490 | |
| 06/16/2023 | 36.58 | 36.58 | 35.54 | 35.58 | 1,276 | |
| 06/15/2023 | 35.20 | 36.24 | 35.20 | 36.14 | 3,528 | |
| 06/14/2023 | 35.72 | 35.85 | 35.06 | 35.55 | 2,713 | |
| 06/13/2023 | 35.10 | 35.64 | 35.10 | 35.58 | 4,299 | |
| 06/12/2023 | 33.56 | 34.46 | 33.56 | 34.46 | 939.00 | |
| 06/09/2023 | 34.16 | 34.38 | 33.36 | 33.36 | 1,372 | |
| 06/08/2023 | 32.78 | 33.72 | 32.78 | 33.72 | 311.00 | |
| 06/07/2023 | 33.26 | 33.26 | 32.64 | 32.64 | 2,772 | |
| 06/06/2023 | 31.48 | 32.78 | 31.33 | 32.78 | 1,182 | |
| 06/05/2023 | 32.35 | 32.35 | 31.94 | 31.94 | 502.00 | |
| 06/02/2023 | 32.32 | 32.32 | 32.32 | 32.32 | 132.00 | |
| 06/01/2023 | 31.67 | 31.67 | 31.67 | 31.67 | 100.00 | |
| 05/31/2023 | 30.98 | 31.32 | 30.98 | 31.32 | 533.00 | |
| 05/30/2023 | 31.04 | 31.21 | 30.62 | 31.21 | 711.00 | |
| 05/26/2023 | 30.31 | 30.31 | 30.31 | 30.31 | 34.00 | |
| 05/25/2023 | 30.04 | 30.28 | 30.04 | 30.28 | 1,250 | |
| 05/24/2023 | 31.06 | 31.06 | 30.75 | 31.03 | 680.00 | |
| 05/23/2023 | 31.42 | 31.42 | 31.42 | 31.42 | 212.00 | |
| 05/22/2023 | 31.75 | 31.75 | 31.75 | 31.75 | 188.00 | |
| 05/19/2023 | 31.38 | 31.38 | 30.84 | 30.84 | 515.00 | |
| 05/18/2023 | 31.36 | 31.36 | 31.36 | 31.36 | 180.00 | |
| 05/17/2023 | 30.69 | 30.69 | 30.69 | 30.69 | 94.00 | |
| 05/16/2023 | 29.47 | 29.47 | 29.47 | 29.47 | 222.00 | |
| 05/15/2023 | 29.42 | 30.00 | 29.42 | 29.92 | 1,229 | |
| 05/12/2023 | 29.50 | 29.50 | 29.50 | 29.50 | 155.00 | |
| 05/11/2023 | 30.02 | 30.02 | 30.02 | 30.02 | 133.00 | |
| 05/10/2023 | 30.46 | 30.46 | 30.46 | 30.46 | 119.00 | |
| 05/09/2023 | 29.94 | 30.18 | 29.94 | 30.18 | 452.00 | |
| 05/08/2023 | 29.98 | 29.98 | 29.98 | 29.98 | 468.00 | |
| 05/05/2023 | 29.42 | 30.15 | 29.42 | 30.15 | 460.00 | |
| 05/04/2023 | 28.68 | 28.70 | 28.37 | 28.70 | 793.00 | |
| 05/03/2023 | 28.98 | 29.12 | 28.78 | 28.87 | 2,700 | |
| 05/02/2023 | 28.87 | 29.23 | 28.87 | 29.23 | 3,300 | |
| 05/01/2023 | 29.41 | 29.57 | 29.40 | 29.57 | 985.00 | |
| 04/28/2023 | 30.20 | 30.35 | 30.14 | 30.35 | 220.00 | |
| 04/27/2023 | 29.85 | 30.51 | 29.85 | 30.51 | 200.00 |
About Roundhill Investments Etf history
Roundhill Investments investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roundhill is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roundhill Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roundhill Investments stock prices may prove useful in developing a viable investing in Roundhill Investments
Meme stocks are equity securities of companies that exhibit a combination of elevated social media activity and high short interest, both of which are indicators of market sentiment. Listed Funds is traded on NYSEARCA Exchange in the United States.
Roundhill Investments Etf Technical Analysis
Roundhill Investments technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Money Flow Index Now
Money Flow IndexDetermine momentum by analyzing Money Flow Index and other technical indicators |
| All Next | Launch Module |
Roundhill Investments Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roundhill Investments' price direction in advance. Along with the technical and fundamental analysis of Roundhill Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roundhill to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1267 | |||
| Jensen Alpha | 0.3059 | |||
| Total Risk Alpha | (0.01) | |||
| Sortino Ratio | 0.1205 | |||
| Treynor Ratio | 1.08 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in population. You can also try the Equity Valuation module to check real value of public entities based on technical and fundamental data.
The market value of Roundhill Investments is measured differently than its book value, which is the value of Roundhill that is recorded on the company's balance sheet. Investors also form their own opinion of Roundhill Investments' value that differs from its market value or its book value, called intrinsic value, which is Roundhill Investments' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Roundhill Investments' market value can be influenced by many factors that don't directly affect Roundhill Investments' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Roundhill Investments' value and its price as these two are different measures arrived at by different means. Investors typically determine if Roundhill Investments is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Roundhill Investments' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.