Mainstreet Equity Corp Stock Price History
MEQYF Stock | USD 141.61 1.34 0.94% |
If you're considering investing in Mainstreet Pink Sheet, it is important to understand the factors that can impact its price. As of today, the current price of Mainstreet Equity stands at 141.61, as last reported on the 25th of November, with the highest price reaching 141.61 and the lowest price hitting 141.61 during the day. Mainstreet Equity Corp has Sharpe Ratio of -0.0346, which conveys that the firm had a -0.0346% return per unit of risk over the last 3 months. Mainstreet Equity exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mainstreet Equity's Risk Adjusted Performance of 0.0384, standard deviation of 1.12, and Mean Deviation of 0.4025 to check out the risk estimate we provide.
Mainstreet Pink Sheet price history is provided at the adjusted basis, taking into account all of the recent filings.
Mainstreet |
Sharpe Ratio = -0.0346
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MEQYF |
Estimated Market Risk
0.94 actual daily | 8 92% of assets are more volatile |
Expected Return
-0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.03 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mainstreet Equity is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mainstreet Equity by adding Mainstreet Equity to a well-diversified portfolio.
Mainstreet Equity Pink Sheet Price History Chart
There are several ways to analyze Mainstreet Stock price data. The simplest method is using a basic Mainstreet candlestick price chart, which shows Mainstreet Equity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 148.5 |
Lowest Price | November 14, 2024 | 141.61 |
Mainstreet Equity November 25, 2024 Pink Sheet Price Synopsis
Various analyses of Mainstreet Equity's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mainstreet Pink Sheet. It can be used to describe the percentage change in the price of Mainstreet Equity from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mainstreet Pink Sheet.Mainstreet Equity Price Rate Of Daily Change | 0.99 | |
Mainstreet Equity Price Action Indicator | (0.67) |
Mainstreet Equity November 25, 2024 Pink Sheet Price Analysis
Mainstreet Pink Sheet Price History Data
The price series of Mainstreet Equity for the period between Tue, Aug 27, 2024 and Mon, Nov 25, 2024 has a statistical range of 11.06 with a coefficient of variation of 2.0. The daily prices for the period are spread out with arithmetic mean of 144.29. The median price for the last 90 days is 144.89.Open | High | Low | Close | Volume | ||
11/25/2024 | 141.61 | 141.61 | 141.61 | 141.61 | ||
11/22/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 1.00 | |
11/21/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 1.00 | |
11/20/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 1.00 | |
11/19/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 1.00 | |
11/18/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 1.00 | |
11/15/2024 | 141.61 | 141.61 | 141.61 | 141.61 | 85.00 | |
11/14/2024 | 141.83 | 141.83 | 141.61 | 141.61 | 400.00 | |
11/13/2024 | 142.95 | 142.95 | 142.95 | 142.95 | 500.00 | |
11/12/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 4.00 | |
11/11/2024 | 147.00 | 147.00 | 147.00 | 147.00 | 100.00 | |
11/08/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 700.00 | |
11/07/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
11/06/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
11/05/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
11/04/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
11/01/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/31/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/30/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/29/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/28/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/25/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/24/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/23/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 1.00 | |
10/22/2024 | 145.80 | 145.80 | 145.80 | 145.80 | 402.00 | |
10/21/2024 | 148.50 | 148.50 | 148.50 | 148.50 | 300.00 | |
10/18/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/17/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/14/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/11/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/10/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/09/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 400.00 | |
10/08/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/07/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 300.00 | |
10/04/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/03/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/02/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 1.00 | |
10/01/2024 | 142.12 | 142.12 | 142.12 | 142.12 | 200.00 | |
09/30/2024 | 142.10 | 142.10 | 142.10 | 142.10 | 622.00 | |
09/27/2024 | 142.09 | 142.09 | 142.09 | 142.09 | 235.00 | |
09/26/2024 | 142.00 | 142.00 | 142.00 | 142.00 | 1.00 | |
09/25/2024 | 141.98 | 141.98 | 141.98 | 141.98 | 501.00 | |
09/24/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/23/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/20/2024 | 144.21 | 147.50 | 144.21 | 147.50 | 1.00 | |
09/19/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/18/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/17/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/16/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/13/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/12/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/11/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/10/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/09/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 100.00 | |
09/06/2024 | 147.50 | 147.50 | 147.50 | 147.50 | 1.00 | |
09/05/2024 | 147.48 | 147.48 | 147.48 | 147.48 | 339.00 | |
09/04/2024 | 144.89 | 144.89 | 144.89 | 144.89 | 1.00 | |
09/03/2024 | 144.89 | 144.89 | 144.89 | 144.89 | 1.00 | |
08/30/2024 | 144.89 | 144.89 | 144.89 | 144.89 | 1.00 | |
08/29/2024 | 144.89 | 144.89 | 144.89 | 144.89 | 1.00 | |
08/28/2024 | 144.89 | 144.89 | 144.89 | 144.89 | 1.00 |
About Mainstreet Equity Pink Sheet history
Mainstreet Equity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mainstreet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mainstreet Equity Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mainstreet Equity stock prices may prove useful in developing a viable investing in Mainstreet Equity
Mainstreet Equity Corp. engages in the acquisition, divestiture, value-enhancement, and management of multi-family residential properties in Western Canada. The company was founded in 1997 and is headquartered in Calgary, Canada. Mainstreet Equity operates under Real Estate Services classification in the United States and is traded on OTC Exchange. It employs 448 people.
Mainstreet Equity Pink Sheet Technical Analysis
Mainstreet Equity technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, pink sheet market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Mainstreet Equity Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mainstreet Equity's price direction in advance. Along with the technical and fundamental analysis of Mainstreet Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mainstreet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0384 | |||
Jensen Alpha | 0.0557 | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | (0.35) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mainstreet Pink Sheet analysis
When running Mainstreet Equity's price analysis, check to measure Mainstreet Equity's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mainstreet Equity is operating at the current time. Most of Mainstreet Equity's value examination focuses on studying past and present price action to predict the probability of Mainstreet Equity's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mainstreet Equity's price. Additionally, you may evaluate how the addition of Mainstreet Equity to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format |