Mercialys (France) Price History

MERY Stock  EUR 10.32  0.06  0.58%   
If you're considering investing in Mercialys Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mercialys stands at 10.32, as last reported on the 24th of January, with the highest price reaching 10.38 and the lowest price hitting 10.25 during the day. Mercialys SA has Sharpe Ratio of -0.0906, which conveys that the firm had a -0.0906 % return per unit of risk over the last 3 months. Mercialys exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mercialys' Standard Deviation of 1.29, risk adjusted performance of (0.11), and Mean Deviation of 0.9326 to check out the risk estimate we provide.
  
Mercialys Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0906

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMERY

Estimated Market Risk

 1.32
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.12
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mercialys is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mercialys by adding Mercialys to a well-diversified portfolio.

Mercialys Stock Price History Chart

There are several ways to analyze Mercialys Stock price data. The simplest method is using a basic Mercialys candlestick price chart, which shows Mercialys price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 30, 202411.3
Lowest PriceDecember 19, 20249.94

Mercialys January 24, 2025 Stock Price Synopsis

Various analyses of Mercialys' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mercialys Stock. It can be used to describe the percentage change in the price of Mercialys from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mercialys Stock.
Mercialys Price Daily Balance Of Power(0.46)
Mercialys Price Action Indicator(0.03)
Mercialys Price Rate Of Daily Change 0.99 
Mercialys Accumulation Distribution 1,630 

Mercialys January 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mercialys Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mercialys intraday prices and daily technical indicators to check the level of noise trading in Mercialys Stock and then apply it to test your longer-term investment strategies against Mercialys.

Mercialys Stock Price History Data

The price series of Mercialys for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 1.64 with a coefficient of variation of 3.85. The daily prices for the period are spread out with arithmetic mean of 10.44. The median price for the last 90 days is 10.35. The company issued dividends to stockholders on 2023-05-02.
OpenHighLowCloseVolume
01/23/2025 10.38  10.38  10.25  10.32  130,128 
01/22/2025 10.33  10.41  10.29  10.38  127,579 
01/21/2025 10.38  10.43  10.31  10.33  88,281 
01/20/2025 10.45  10.45  10.28  10.37  89,677 
01/17/2025 10.39  10.48  10.37  10.41  172,560 
01/16/2025 10.37  10.39  10.19  10.37  191,573 
01/15/2025 10.15  10.36  10.08  10.35  141,806 
01/14/2025 10.15  10.20  10.04  10.06  152,607 
01/13/2025 10.08  10.22  10.04  10.07  174,783 
01/10/2025 10.29  10.29  10.13  10.17  161,933 
01/09/2025 10.17  10.30  10.13  10.26  169,397 
01/08/2025 10.26  10.26  10.07  10.18  270,304 
01/07/2025 10.42  10.67  10.26  10.26  359,096 
01/06/2025 10.17  10.18  9.99  10.10  213,627 
01/03/2025 10.20  10.21  10.10  10.18  156,290 
01/02/2025 10.21  10.23  10.10  10.18  60,434 
12/31/2024 10.10  10.15  10.06  10.11  66,521 
12/30/2024 10.08  10.15  10.05  10.09  111,239 
12/27/2024 10.11  10.14  10.05  10.12  151,309 
12/24/2024 10.02  10.16  10.02  10.14  84,227 
12/23/2024 10.00  10.03  9.95  10.00  151,291 
12/20/2024 9.95  10.09  9.90  10.03  310,234 
12/19/2024 9.90  9.99  9.88  9.94  199,346 
12/18/2024 10.00  10.10  10.00  10.02  170,386 
12/17/2024 9.98  10.06  9.94  10.01  234,415 
12/16/2024 10.21  10.22  9.98  10.01  265,471 
12/13/2024 10.21  10.26  10.17  10.20  134,869 
12/12/2024 10.15  10.23  10.09  10.23  232,836 
12/11/2024 10.12  10.19  10.04  10.11  159,368 
12/10/2024 10.06  10.15  10.00  10.10  258,327 
12/09/2024 10.25  10.25  10.05  10.05  409,894 
12/06/2024 10.23  10.32  10.23  10.25  185,939 
12/05/2024 10.27  10.37  10.22  10.22  214,460 
12/04/2024 10.19  10.31  10.17  10.30  135,123 
12/03/2024 10.12  10.26  10.10  10.20  200,112 
12/02/2024 10.40  10.41  10.07  10.12  275,315 
11/29/2024 10.44  10.53  10.41  10.48  174,753 
11/28/2024 10.30  10.47  10.26  10.44  185,649 
11/27/2024 10.55  10.55  10.29  10.30  646,535 
11/26/2024 10.49  10.63  10.42  10.58  169,576 
11/25/2024 10.93  10.93  10.39  10.49  509,071 
11/22/2024 10.66  10.91  10.65  10.91  155,499 
11/21/2024 10.69  10.69  10.54  10.66  162,836 
11/20/2024 10.68  10.71  10.63  10.66  254,864 
11/19/2024 10.55  10.64  10.45  10.64  186,921 
11/18/2024 10.61  10.63  10.48  10.54  198,049 
11/15/2024 10.59  10.64  10.54  10.61  181,994 
11/14/2024 10.51  10.60  10.51  10.59  152,336 
11/13/2024 10.43  10.55  10.34  10.44  227,133 
11/12/2024 10.49  10.50  10.35  10.49  209,246 
11/11/2024 10.46  10.57  10.44  10.51  198,772 
11/08/2024 10.41  10.45  10.33  10.43  140,125 
11/07/2024 10.39  10.45  10.29  10.39  134,440 
11/06/2024 10.52  10.57  10.24  10.29  239,194 
11/05/2024 10.42  10.55  10.39  10.41  239,721 
11/04/2024 10.63  10.70  10.46  10.46  352,847 
11/01/2024 10.80  10.87  10.67  10.69  350,326 
10/31/2024 11.24  11.24  10.81  10.82  311,458 
10/30/2024 11.13  11.30  11.04  11.30  378,245 
10/29/2024 11.16  11.26  11.03  11.16  176,385 
10/28/2024 11.20  11.27  11.13  11.16  140,546 

About Mercialys Stock history

Mercialys investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mercialys is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mercialys SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mercialys stock prices may prove useful in developing a viable investing in Mercialys
Mercialys is one of the top real estate companies in France and Europe, specializing in the enhancement, transformation and promotion of shopping centers. They represent a different way of looking at retail, with agility and pragmatism, creating value for all the stakeholders involved. MERCIALYS operates under Retail And Malls Real Estate classification in France and is traded on Paris Stock Exchange. It employs 100 people.

Mercialys Stock Technical Analysis

Mercialys technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mercialys technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mercialys trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Mercialys Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mercialys' price direction in advance. Along with the technical and fundamental analysis of Mercialys Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mercialys to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Mercialys Stock analysis

When running Mercialys' price analysis, check to measure Mercialys' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mercialys is operating at the current time. Most of Mercialys' value examination focuses on studying past and present price action to predict the probability of Mercialys' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mercialys' price. Additionally, you may evaluate how the addition of Mercialys to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios