Mitsubishi Estate (Germany) Price History
MES Stock | EUR 13.20 0.10 0.76% |
If you're considering investing in Mitsubishi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mitsubishi Estate stands at 13.20, as last reported on the 19th of January, with the highest price reaching 13.20 and the lowest price hitting 13.20 during the day. Mitsubishi Estate has Sharpe Ratio of -0.0638, which conveys that the firm had a -0.0638% return per unit of risk over the last 3 months. Mitsubishi Estate exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mitsubishi Estate's Mean Deviation of 1.37, risk adjusted performance of (0.05), and Standard Deviation of 1.71 to check out the risk estimate we provide.
Mitsubishi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mitsubishi |
Sharpe Ratio = -0.0638
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MES |
Estimated Market Risk
1.66 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.11 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mitsubishi Estate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mitsubishi Estate by adding Mitsubishi Estate to a well-diversified portfolio.
Mitsubishi Estate Stock Price History Chart
There are several ways to analyze Mitsubishi Stock price data. The simplest method is using a basic Mitsubishi candlestick price chart, which shows Mitsubishi Estate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 21, 2024 | 14.2 |
Lowest Price | November 20, 2024 | 12.5 |
Mitsubishi Estate January 19, 2025 Stock Price Synopsis
Various analyses of Mitsubishi Estate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mitsubishi Stock. It can be used to describe the percentage change in the price of Mitsubishi Estate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mitsubishi Stock.Mitsubishi Estate Price Action Indicator | 0.05 | |
Mitsubishi Estate Price Rate Of Daily Change | 1.01 |
Mitsubishi Estate January 19, 2025 Stock Price Analysis
Mitsubishi Stock Price History Data
The price series of Mitsubishi Estate for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 2.1 with a coefficient of variation of 3.56. The daily prices for the period are spread out with arithmetic mean of 13.29. The median price for the last 90 days is 13.2. The company issued dividends to stockholders on 2023-03-30.Open | High | Low | Close | Volume | ||
01/19/2025 | 13.20 | 13.20 | 13.20 | 13.20 | ||
01/17/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
01/16/2025 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
01/15/2025 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
01/14/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/13/2025 | 13.20 | 13.20 | 13.10 | 13.10 | 1.00 | |
01/10/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/09/2025 | 13.00 | 13.00 | 12.90 | 13.00 | 1.00 | |
01/08/2025 | 12.80 | 12.90 | 12.80 | 12.90 | 1.00 | |
01/07/2025 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
01/06/2025 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
01/03/2025 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
01/02/2025 | 13.30 | 13.40 | 13.30 | 13.30 | 1.00 | |
12/30/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
12/27/2024 | 13.30 | 13.30 | 13.30 | 13.30 | 1.00 | |
12/23/2024 | 13.10 | 13.10 | 13.00 | 13.00 | 1.00 | |
12/20/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/19/2024 | 12.50 | 12.50 | 12.50 | 12.50 | 1.00 | |
12/18/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
12/17/2024 | 13.10 | 13.10 | 12.90 | 12.90 | 1.00 | |
12/16/2024 | 13.10 | 13.10 | 13.00 | 13.00 | 1.00 | |
12/13/2024 | 13.20 | 13.20 | 13.10 | 13.10 | 1.00 | |
12/12/2024 | 13.20 | 13.30 | 13.20 | 13.30 | 1.00 | |
12/11/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/10/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
12/09/2024 | 13.30 | 13.30 | 13.20 | 13.20 | 1.00 | |
12/06/2024 | 13.30 | 13.40 | 13.30 | 13.40 | 1.00 | |
12/05/2024 | 13.40 | 13.40 | 13.20 | 13.20 | 1.00 | |
12/04/2024 | 13.10 | 13.40 | 13.10 | 13.40 | 1.00 | |
12/03/2024 | 13.50 | 13.60 | 13.50 | 13.60 | 1.00 | |
12/02/2024 | 12.90 | 13.10 | 12.90 | 13.10 | 1.00 | |
11/29/2024 | 13.20 | 13.20 | 13.00 | 13.00 | 1.00 | |
11/28/2024 | 13.10 | 13.10 | 13.00 | 13.10 | 1.00 | |
11/27/2024 | 12.80 | 12.80 | 12.80 | 12.80 | 1.00 | |
11/26/2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1.00 | |
11/25/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/22/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/21/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/20/2024 | 12.60 | 12.70 | 12.50 | 12.50 | 1.00 | |
11/19/2024 | 12.70 | 12.80 | 12.70 | 12.70 | 1.00 | |
11/18/2024 | 12.70 | 12.70 | 12.70 | 12.70 | 1.00 | |
11/15/2024 | 12.60 | 12.70 | 12.60 | 12.70 | 1.00 | |
11/14/2024 | 12.60 | 12.60 | 12.60 | 12.60 | 1.00 | |
11/13/2024 | 12.90 | 12.90 | 12.90 | 12.90 | 1.00 | |
11/12/2024 | 13.10 | 13.10 | 13.10 | 13.10 | 1.00 | |
11/11/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/08/2024 | 13.20 | 13.20 | 13.20 | 13.20 | 1.00 | |
11/07/2024 | 13.60 | 13.60 | 13.60 | 13.60 | 1.00 | |
11/06/2024 | 13.80 | 13.80 | 13.80 | 13.80 | 1.00 | |
11/05/2024 | 13.40 | 13.40 | 13.40 | 13.40 | 1.00 | |
11/04/2024 | 13.70 | 13.80 | 13.70 | 13.70 | 1.00 | |
11/01/2024 | 13.60 | 13.70 | 13.60 | 13.70 | 670.00 | |
10/31/2024 | 13.60 | 13.60 | 13.40 | 13.40 | 670.00 | |
10/30/2024 | 13.80 | 13.80 | 13.70 | 13.70 | 670.00 | |
10/29/2024 | 13.70 | 13.70 | 13.60 | 13.60 | 670.00 | |
10/28/2024 | 13.70 | 13.70 | 13.60 | 13.60 | 670.00 | |
10/25/2024 | 13.80 | 13.80 | 13.70 | 13.80 | 670.00 | |
10/24/2024 | 13.80 | 13.80 | 13.70 | 13.70 | 1.00 | |
10/23/2024 | 13.80 | 13.90 | 13.70 | 13.70 | 670.00 | |
10/22/2024 | 13.80 | 13.80 | 13.70 | 13.70 | 670.00 | |
10/21/2024 | 14.20 | 14.30 | 14.20 | 14.20 | 670.00 |
About Mitsubishi Estate Stock history
Mitsubishi Estate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mitsubishi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mitsubishi Estate will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mitsubishi Estate stock prices may prove useful in developing a viable investing in Mitsubishi Estate
Mitsubishi Estate Co., Ltd. engages in the real estate activities in Japan and internationally. Mitsubishi Estate Co., Ltd. was founded in 1890 and is headquartered in Tokyo, Japan. Mitsubishi Estate is traded on Frankfurt Stock Exchange in Germany.
Mitsubishi Estate Stock Technical Analysis
Mitsubishi Estate technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Dashboard Now
Portfolio DashboardPortfolio dashboard that provides centralized access to all your investments |
All Next | Launch Module |
Mitsubishi Estate Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mitsubishi Estate's price direction in advance. Along with the technical and fundamental analysis of Mitsubishi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mitsubishi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.05) | |||
Jensen Alpha | (0.12) | |||
Total Risk Alpha | (0.16) | |||
Treynor Ratio | (0.71) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mitsubishi Stock analysis
When running Mitsubishi Estate's price analysis, check to measure Mitsubishi Estate's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mitsubishi Estate is operating at the current time. Most of Mitsubishi Estate's value examination focuses on studying past and present price action to predict the probability of Mitsubishi Estate's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mitsubishi Estate's price. Additionally, you may evaluate how the addition of Mitsubishi Estate to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments |