Meta Public (Thailand) Price History

META Stock  THB 0.10  0.01  9.09%   
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Public stands at 0.10, as last reported on the 1st of February, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Meta Public has Sharpe Ratio of -0.082, which conveys that the firm had a -0.082 % return per unit of risk over the last 3 months. Meta Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meta Public's Risk Adjusted Performance of (0.07), mean deviation of 4.35, and Standard Deviation of 6.44 to check out the risk estimate we provide.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.082

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETA

Estimated Market Risk

 6.61
  actual daily
58
58% of assets are less volatile

Expected Return

 -0.54
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Meta Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Public by adding Meta Public to a well-diversified portfolio.

Meta Public Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 20240.15
Lowest PriceJanuary 20, 20250.09

Meta Public February 1, 2025 Stock Price Synopsis

Various analyses of Meta Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Public Price Daily Balance Of Power(1.00)
Meta Public Price Rate Of Daily Change 0.91 
Meta Public Price Action Indicator(0.01)

Meta Public February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Public intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Public for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 13.45. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 2738:2727 stock split on 5th of September 2017. Meta Public issued dividends to stockholders on 2013-05-03.
OpenHighLowCloseVolume
02/01/2025
 0.10  0.11  0.10  0.10 
01/31/2025 0.10  0.11  0.10  0.10  1,165,901 
01/30/2025 0.10  0.11  0.10  0.11  948,301 
01/29/2025 0.11  0.11  0.09  0.10  2,358,056 
01/28/2025 0.11  0.12  0.10  0.11  1,366,700 
01/27/2025 0.12  0.12  0.10  0.11  357,500 
01/24/2025 0.10  0.12  0.10  0.11  93,000 
01/23/2025 0.11  0.12  0.11  0.12  752,961 
01/22/2025 0.10  0.12  0.10  0.12  1,187,701 
01/21/2025 0.10  0.11  0.09  0.11  3,676,300 
01/20/2025 0.11  0.11  0.09  0.09  3,988,057 
01/17/2025 0.11  0.11  0.09  0.10  22,147,331 
01/16/2025 0.11  0.12  0.11  0.12  232,900 
01/15/2025 0.11  0.12  0.10  0.12  807,317 
01/14/2025 0.12  0.12  0.11  0.12  63,500 
01/13/2025 0.11  0.12  0.10  0.12  1,566,630 
01/10/2025 0.11  0.11  0.10  0.11  654,500 
01/09/2025 0.11  0.12  0.10  0.11  7,340,715 
01/08/2025 0.11  0.13  0.11  0.12  6,520,000 
01/07/2025 0.11  0.12  0.11  0.12  1,572,514 
01/06/2025 0.12  0.13  0.11  0.11  2,545,156 
01/03/2025 0.13  0.13  0.12  0.12  1,130,604 
01/02/2025 0.12  0.13  0.12  0.13  17,500 
12/30/2024 0.12  0.13  0.12  0.13  68,900 
12/27/2024 0.12  0.13  0.12  0.12  580,400 
12/26/2024 0.12  0.13  0.12  0.12  711,500 
12/25/2024 0.12  0.13  0.12  0.12  421,000 
12/24/2024 0.12  0.13  0.12  0.13  743,500 
12/23/2024 0.13  0.13  0.12  0.13  1,680,613 
12/20/2024 0.13  0.13  0.12  0.12  1,009,603 
12/19/2024 0.12  0.13  0.12  0.13  134,321 
12/18/2024 0.13  0.14  0.12  0.12  426,500 
12/17/2024 0.12  0.14  0.12  0.13  1,339,300 
12/16/2024 0.13  0.13  0.12  0.13  1,074,600 
12/13/2024 0.13  0.13  0.12  0.13  169,700 
12/12/2024 0.13  0.14  0.12  0.13  870,153 
12/11/2024 0.13  0.14  0.12  0.14  727,001 
12/09/2024 0.13  0.14  0.12  0.13  612,700 
12/06/2024 0.13  0.14  0.13  0.13  473,500 
12/04/2024 0.13  0.14  0.13  0.13  199,900 
12/03/2024 0.14  0.14  0.13  0.13  923,500 
12/02/2024 0.14  0.14  0.13  0.14  1,257,600 
11/29/2024 0.14  0.14  0.13  0.14  2,867,200 
11/28/2024 0.13  0.14  0.13  0.14  454,200 
11/27/2024 0.14  0.14  0.13  0.13  2,030,700 
11/26/2024 0.13  0.14  0.13  0.13  112,900 
11/25/2024 0.13  0.14  0.13  0.13  169,600 
11/22/2024 0.13  0.14  0.12  0.13  3,023,708 
11/21/2024 0.14  0.14  0.12  0.14  4,198,100 
11/20/2024 0.14  0.14  0.13  0.14  1,302,100 
11/19/2024 0.14  0.14  0.13  0.14  282,400 
11/18/2024 0.13  0.14  0.13  0.14  2,223,710 
11/15/2024 0.13  0.14  0.13  0.13  2,606,500 
11/14/2024 0.14  0.15  0.13  0.13  3,480,300 
11/13/2024 0.14  0.15  0.13  0.15  8,506,300 
11/12/2024 0.15  0.16  0.14  0.15  2,357,100 
11/11/2024 0.15  0.15  0.13  0.15  2,868,200 
11/08/2024 0.14  0.15  0.14  0.14  9,503,200 
11/07/2024 0.15  0.15  0.13  0.14  5,991,700 
11/06/2024 0.15  0.16  0.14  0.14  5,221,011 
11/05/2024 0.17  0.17  0.14  0.15  7,577,900 

About Meta Public Stock history

Meta Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Public stock prices may prove useful in developing a viable investing in Meta Public
Meta Corporation Public Company Limited, together with its subsidiaries, operates as a contractor, developer, and operator of renewable energy power plants in Asia. Meta Corporation Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. META CORPORATION is traded on Stock Exchange of Thailand in Thailand.

Meta Public Stock Technical Analysis

Meta Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Meta Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Public's price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meta Stock

Meta Public financial ratios help investors to determine whether Meta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meta with respect to the benefits of owning Meta Public security.