Meta Public (Thailand) Price History

META Stock  THB 0.14  0.01  7.69%   
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Public stands at 0.14, as last reported on the 1st of December, with the highest price reaching 0.14 and the lowest price hitting 0.13 during the day. Meta Public appears to be out of control, given 3 months investment horizon. Meta Public has Sharpe Ratio of 0.0736, which conveys that the firm had a 0.0736% return per unit of risk over the last 3 months. We have found thirty technical indicators for Meta Public, which you can use to evaluate the volatility of the firm. Please exercise Meta Public's Mean Deviation of 2.96, risk adjusted performance of 0.0631, and Downside Deviation of 8.65 to check out if our risk estimates are consistent with your expectations.
  
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0736

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.36
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Meta Public is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Public by adding it to a well-diversified portfolio.

Meta Public Stock Price History Chart

There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 2, 20240.17
Lowest PriceSeptember 5, 20240.13

Meta Public December 1, 2024 Stock Price Synopsis

Various analyses of Meta Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.
Meta Public Price Daily Balance Of Power 1.00 
Meta Public Price Rate Of Daily Change 1.08 
Meta Public Price Action Indicator 0.01 

Meta Public December 1, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meta Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meta Public intraday prices and daily technical indicators to check the level of noise trading in Meta Stock and then apply it to test your longer-term investment strategies against Meta.

Meta Stock Price History Data

The price series of Meta Public for the period between Mon, Sep 2, 2024 and Sun, Dec 1, 2024 has a statistical range of 0.05 with a coefficient of variation of 10.04. The daily prices for the period are spread out with arithmetic mean of 0.14. The median price for the last 90 days is 0.14. The company underwent 2738:2727 stock split on 5th of September 2017. Meta Public issued dividends to stockholders on 2013-05-03.
OpenHighLowCloseVolume
12/01/2024
 0.14  0.14  0.13  0.14 
11/29/2024 0.14  0.14  0.13  0.14  2,867,200 
11/28/2024 0.13  0.14  0.13  0.14  454,200 
11/27/2024 0.14  0.14  0.13  0.13  2,030,700 
11/26/2024 0.13  0.14  0.13  0.13  112,900 
11/25/2024 0.13  0.14  0.13  0.13  169,600 
11/22/2024 0.13  0.14  0.12  0.13  3,023,708 
11/21/2024 0.14  0.14  0.12  0.14  4,198,100 
11/20/2024 0.14  0.14  0.13  0.14  1,302,100 
11/19/2024 0.14  0.14  0.13  0.14  282,400 
11/18/2024 0.13  0.14  0.13  0.14  2,223,710 
11/15/2024 0.13  0.14  0.13  0.13  2,606,500 
11/14/2024 0.14  0.15  0.13  0.13  3,480,300 
11/13/2024 0.14  0.15  0.13  0.15  8,506,300 
11/12/2024 0.15  0.16  0.14  0.15  2,357,100 
11/11/2024 0.15  0.15  0.13  0.15  2,868,200 
11/08/2024 0.14  0.15  0.14  0.14  9,503,200 
11/07/2024 0.15  0.15  0.13  0.14  5,991,700 
11/06/2024 0.15  0.16  0.14  0.14  5,221,011 
11/05/2024 0.17  0.17  0.14  0.15  7,577,900 
11/04/2024 0.17  0.17  0.16  0.16  355,900 
11/01/2024 0.17  0.17  0.15  0.16  2,651,600 
10/31/2024 0.17  0.17  0.16  0.17  1,727,500 
10/30/2024 0.18  0.18  0.16  0.17  4,566,040 
10/29/2024 0.17  0.18  0.16  0.17  2,262,656 
10/28/2024 0.17  0.17  0.16  0.17  460,576 
10/25/2024 0.17  0.17  0.17  0.17  1.00 
10/24/2024 0.16  0.17  0.15  0.17  935,100 
10/22/2024 0.15  0.15  0.15  0.15  1.00 
10/21/2024 0.15  0.16  0.14  0.15  1,373,600 
10/18/2024 0.16  0.16  0.15  0.15  725,505 
10/17/2024 0.15  0.16  0.15  0.16  583,900 
10/16/2024 0.16  0.16  0.16  0.16  1.00 
10/15/2024 0.15  0.16  0.14  0.16  1,489,806 
10/11/2024 0.15  0.16  0.14  0.15  1,228,400 
10/10/2024 0.15  0.16  0.14  0.15  2,184,900 
10/09/2024 0.16  0.16  0.14  0.15  2,849,800 
10/08/2024 0.16  0.17  0.15  0.15  594,202 
10/07/2024 0.16  0.17  0.15  0.16  2,331,500 
10/04/2024 0.15  0.16  0.14  0.16  3,135,000 
10/03/2024 0.17  0.17  0.15  0.15  6,533,601 
10/02/2024 0.16  0.17  0.16  0.17  3,926,221 
10/01/2024 0.15  0.16  0.15  0.16  874,300 
09/30/2024 0.14  0.16  0.13  0.16  2,759,013 
09/27/2024 0.14  0.14  0.14  0.14  1.00 
09/26/2024 0.15  0.15  0.14  0.14  930,400 
09/25/2024 0.15  0.15  0.13  0.14  1,474,000 
09/24/2024 0.14  0.15  0.13  0.13  3,457,311 
09/23/2024 0.14  0.15  0.14  0.14  1,646,500 
09/20/2024 0.14  0.15  0.13  0.14  3,747,600 
09/19/2024 0.13  0.14  0.13  0.14  2,442,500 
09/18/2024 0.14  0.15  0.14  0.14  1,620,600 
09/17/2024 0.13  0.15  0.13  0.14  5,264,900 
09/16/2024 0.13  0.14  0.13  0.14  2,644,601 
09/13/2024 0.13  0.14  0.12  0.13  3,741,200 
09/12/2024 0.12  0.13  0.12  0.13  1,745,200 
09/11/2024 0.12  0.13  0.12  0.13  1,242,900 
09/10/2024 0.13  0.13  0.12  0.13  558,700 
09/09/2024 0.13  0.13  0.13  0.13  1.00 
09/06/2024 0.13  0.13  0.12  0.13  5,421,500 
09/05/2024 0.12  0.13  0.12  0.13  257,500 

About Meta Public Stock history

Meta Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Public stock prices may prove useful in developing a viable investing in Meta Public
Meta Corporation Public Company Limited, together with its subsidiaries, operates as a contractor, developer, and operator of renewable energy power plants in Asia. Meta Corporation Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. META CORPORATION is traded on Stock Exchange of Thailand in Thailand.

Meta Public Stock Technical Analysis

Meta Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Meta Public technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meta Public trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Economic Indicators Now

   

Economic Indicators

Top statistical indicators that provide insights into how an economy is performing
All  Next Launch Module

Meta Public Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meta Public's price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meta Stock

Meta Public financial ratios help investors to determine whether Meta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meta with respect to the benefits of owning Meta Public security.