Meta Public (Thailand) Price History
META Stock | THB 0.10 0.01 9.09% |
If you're considering investing in Meta Stock, it is important to understand the factors that can impact its price. As of today, the current price of Meta Public stands at 0.10, as last reported on the 1st of February, with the highest price reaching 0.11 and the lowest price hitting 0.10 during the day. Meta Public has Sharpe Ratio of -0.082, which conveys that the firm had a -0.082 % return per unit of risk over the last 3 months. Meta Public exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Meta Public's Risk Adjusted Performance of (0.07), mean deviation of 4.35, and Standard Deviation of 6.44 to check out the risk estimate we provide.
Meta Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Meta |
Sharpe Ratio = -0.082
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | META |
Estimated Market Risk
6.61 actual daily | 58 58% of assets are less volatile |
Expected Return
-0.54 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Meta Public is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meta Public by adding Meta Public to a well-diversified portfolio.
Meta Public Stock Price History Chart
There are several ways to analyze Meta Stock price data. The simplest method is using a basic Meta candlestick price chart, which shows Meta Public price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 5, 2024 | 0.15 |
Lowest Price | January 20, 2025 | 0.09 |
Meta Public February 1, 2025 Stock Price Synopsis
Various analyses of Meta Public's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meta Stock. It can be used to describe the percentage change in the price of Meta Public from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meta Stock.Meta Public Price Daily Balance Of Power | (1.00) | |
Meta Public Price Rate Of Daily Change | 0.91 | |
Meta Public Price Action Indicator | (0.01) |
Meta Public February 1, 2025 Stock Price Analysis
Meta Stock Price History Data
The price series of Meta Public for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.08 with a coefficient of variation of 13.45. The daily prices for the period are spread out with arithmetic mean of 0.13. The median price for the last 90 days is 0.13. The company underwent 2738:2727 stock split on 5th of September 2017. Meta Public issued dividends to stockholders on 2013-05-03.Open | High | Low | Close | Volume | ||
02/01/2025 | 0.10 | 0.11 | 0.10 | 0.10 | ||
01/31/2025 | 0.10 | 0.11 | 0.10 | 0.10 | 1,165,901 | |
01/30/2025 | 0.10 | 0.11 | 0.10 | 0.11 | 948,301 | |
01/29/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 2,358,056 | |
01/28/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 1,366,700 | |
01/27/2025 | 0.12 | 0.12 | 0.10 | 0.11 | 357,500 | |
01/24/2025 | 0.10 | 0.12 | 0.10 | 0.11 | 93,000 | |
01/23/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 752,961 | |
01/22/2025 | 0.10 | 0.12 | 0.10 | 0.12 | 1,187,701 | |
01/21/2025 | 0.10 | 0.11 | 0.09 | 0.11 | 3,676,300 | |
01/20/2025 | 0.11 | 0.11 | 0.09 | 0.09 | 3,988,057 | |
01/17/2025 | 0.11 | 0.11 | 0.09 | 0.10 | 22,147,331 | |
01/16/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 232,900 | |
01/15/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 807,317 | |
01/14/2025 | 0.12 | 0.12 | 0.11 | 0.12 | 63,500 | |
01/13/2025 | 0.11 | 0.12 | 0.10 | 0.12 | 1,566,630 | |
01/10/2025 | 0.11 | 0.11 | 0.10 | 0.11 | 654,500 | |
01/09/2025 | 0.11 | 0.12 | 0.10 | 0.11 | 7,340,715 | |
01/08/2025 | 0.11 | 0.13 | 0.11 | 0.12 | 6,520,000 | |
01/07/2025 | 0.11 | 0.12 | 0.11 | 0.12 | 1,572,514 | |
01/06/2025 | 0.12 | 0.13 | 0.11 | 0.11 | 2,545,156 | |
01/03/2025 | 0.13 | 0.13 | 0.12 | 0.12 | 1,130,604 | |
01/02/2025 | 0.12 | 0.13 | 0.12 | 0.13 | 17,500 | |
12/30/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 68,900 | |
12/27/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 580,400 | |
12/26/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 711,500 | |
12/25/2024 | 0.12 | 0.13 | 0.12 | 0.12 | 421,000 | |
12/24/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 743,500 | |
12/23/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,680,613 | |
12/20/2024 | 0.13 | 0.13 | 0.12 | 0.12 | 1,009,603 | |
12/19/2024 | 0.12 | 0.13 | 0.12 | 0.13 | 134,321 | |
12/18/2024 | 0.13 | 0.14 | 0.12 | 0.12 | 426,500 | |
12/17/2024 | 0.12 | 0.14 | 0.12 | 0.13 | 1,339,300 | |
12/16/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 1,074,600 | |
12/13/2024 | 0.13 | 0.13 | 0.12 | 0.13 | 169,700 | |
12/12/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 870,153 | |
12/11/2024 | 0.13 | 0.14 | 0.12 | 0.14 | 727,001 | |
12/09/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 612,700 | |
12/06/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 473,500 | |
12/04/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 199,900 | |
12/03/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 923,500 | |
12/02/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,257,600 | |
11/29/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 2,867,200 | |
11/28/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 454,200 | |
11/27/2024 | 0.14 | 0.14 | 0.13 | 0.13 | 2,030,700 | |
11/26/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 112,900 | |
11/25/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 169,600 | |
11/22/2024 | 0.13 | 0.14 | 0.12 | 0.13 | 3,023,708 | |
11/21/2024 | 0.14 | 0.14 | 0.12 | 0.14 | 4,198,100 | |
11/20/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 1,302,100 | |
11/19/2024 | 0.14 | 0.14 | 0.13 | 0.14 | 282,400 | |
11/18/2024 | 0.13 | 0.14 | 0.13 | 0.14 | 2,223,710 | |
11/15/2024 | 0.13 | 0.14 | 0.13 | 0.13 | 2,606,500 | |
11/14/2024 | 0.14 | 0.15 | 0.13 | 0.13 | 3,480,300 | |
11/13/2024 | 0.14 | 0.15 | 0.13 | 0.15 | 8,506,300 | |
11/12/2024 | 0.15 | 0.16 | 0.14 | 0.15 | 2,357,100 | |
11/11/2024 | 0.15 | 0.15 | 0.13 | 0.15 | 2,868,200 | |
11/08/2024 | 0.14 | 0.15 | 0.14 | 0.14 | 9,503,200 | |
11/07/2024 | 0.15 | 0.15 | 0.13 | 0.14 | 5,991,700 | |
11/06/2024 | 0.15 | 0.16 | 0.14 | 0.14 | 5,221,011 | |
11/05/2024 | 0.17 | 0.17 | 0.14 | 0.15 | 7,577,900 |
About Meta Public Stock history
Meta Public investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meta is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meta Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meta Public stock prices may prove useful in developing a viable investing in Meta Public
Meta Corporation Public Company Limited, together with its subsidiaries, operates as a contractor, developer, and operator of renewable energy power plants in Asia. Meta Corporation Public Company Limited was founded in 1992 and is based in Bangkok, Thailand. META CORPORATION is traded on Stock Exchange of Thailand in Thailand.
Meta Public Stock Technical Analysis
Meta Public technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Latest Portfolios Now
Latest PortfoliosQuick portfolio dashboard that showcases your latest portfolios |
All Next | Launch Module |
Meta Public Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meta Public's price direction in advance. Along with the technical and fundamental analysis of Meta Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meta to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.59) | |||
Total Risk Alpha | (1.13) | |||
Treynor Ratio | 2.57 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Meta Stock
Meta Public financial ratios help investors to determine whether Meta Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meta with respect to the benefits of owning Meta Public security.