Hashdex Crypto (Brazil) Price History
META11 Etf | 52.49 4.02 8.29% |
If you're considering investing in Hashdex Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hashdex Crypto stands at 52.49, as last reported on the 27th of November, with the highest price reaching 52.50 and the lowest price hitting 48.14 during the day. Hashdex Crypto appears to be very steady, given 3 months investment horizon. Hashdex Crypto Metaverse holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Hashdex Crypto's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Hashdex Crypto's Downside Deviation of 3.2, market risk adjusted performance of 4.05, and Risk Adjusted Performance of 0.1284 to validate if our risk estimates are consistent with your expectations.
Hashdex Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
Hashdex |
Sharpe Ratio = 0.1631
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | META11 | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
5.05 actual daily | 44 56% of assets are more volatile |
Expected Return
0.82 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Hashdex Crypto is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashdex Crypto by adding it to a well-diversified portfolio.
Hashdex Crypto Etf Price History Chart
There are several ways to analyze Hashdex Crypto Metaverse Etf price data. The simplest method is using a basic Hashdex candlestick price chart, which shows Hashdex Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 27, 2024 | 52.49 |
Lowest Price | September 6, 2024 | 28.0 |
Hashdex Crypto November 27, 2024 Etf Price Synopsis
Various analyses of Hashdex Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashdex Etf. It can be used to describe the percentage change in the price of Hashdex Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashdex Etf.Hashdex Crypto Price Rate Of Daily Change | 1.08 | |
Hashdex Crypto Accumulation Distribution | 460.33 | |
Hashdex Crypto Market Facilitation Index | 0.0008 | |
Hashdex Crypto Price Daily Balance Of Power | 0.92 | |
Hashdex Crypto Price Action Indicator | 4.18 |
Hashdex Crypto November 27, 2024 Etf Price Analysis
Hashdex Etf Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 50.01 | 52.50 | 48.14 | 52.49 | 5,543 | |
11/26/2024 | 49.77 | 49.84 | 47.54 | 48.47 | 4,432 | |
11/25/2024 | 50.00 | 54.26 | 47.75 | 52.45 | 25,369 | |
11/22/2024 | 41.01 | 42.78 | 39.50 | 41.24 | 1,738 | |
11/21/2024 | 41.17 | 45.00 | 40.19 | 41.01 | 2,393 | |
11/19/2024 | 41.95 | 41.95 | 40.04 | 41.16 | 347.00 | |
11/18/2024 | 40.00 | 41.99 | 38.25 | 41.99 | 4,407 | |
11/14/2024 | 39.18 | 40.92 | 37.50 | 38.70 | 5,199 | |
11/13/2024 | 39.67 | 40.50 | 39.11 | 39.15 | 2,423 | |
11/12/2024 | 41.41 | 42.80 | 40.00 | 40.02 | 3,106 | |
11/11/2024 | 37.50 | 41.00 | 37.50 | 41.00 | 3,355 | |
11/08/2024 | 34.36 | 40.80 | 34.30 | 37.00 | 4,083 | |
11/07/2024 | 34.55 | 35.75 | 34.22 | 34.90 | 917.00 | |
11/06/2024 | 33.04 | 34.82 | 33.04 | 34.20 | 2,048 | |
11/05/2024 | 32.00 | 32.00 | 31.40 | 31.95 | 715.00 | |
11/04/2024 | 33.12 | 33.12 | 32.00 | 32.38 | 1,552 | |
11/01/2024 | 34.20 | 34.82 | 34.20 | 34.79 | 384.00 | |
10/31/2024 | 34.91 | 35.24 | 34.02 | 35.24 | 578.00 | |
10/30/2024 | 34.20 | 35.10 | 34.20 | 35.10 | 447.00 | |
10/29/2024 | 33.65 | 35.10 | 33.65 | 34.90 | 1,159 | |
10/28/2024 | 34.15 | 34.75 | 33.30 | 33.58 | 6,467 | |
10/25/2024 | 34.60 | 35.29 | 34.15 | 35.29 | 469.00 | |
10/24/2024 | 34.90 | 35.90 | 34.40 | 34.40 | 596.00 | |
10/23/2024 | 36.10 | 36.10 | 34.17 | 34.90 | 420.00 | |
10/22/2024 | 35.70 | 36.10 | 35.16 | 36.00 | 814.00 | |
10/21/2024 | 34.55 | 37.19 | 34.55 | 35.70 | 3,468 | |
10/18/2024 | 35.48 | 36.49 | 34.26 | 35.96 | 3,638 | |
10/17/2024 | 35.32 | 35.32 | 34.40 | 34.70 | 343.00 | |
10/16/2024 | 36.41 | 36.41 | 35.03 | 36.37 | 327.00 | |
10/15/2024 | 35.81 | 36.46 | 35.01 | 36.46 | 7,035 | |
10/14/2024 | 33.02 | 35.98 | 33.02 | 35.55 | 1,361 | |
10/11/2024 | 32.19 | 32.60 | 31.33 | 32.06 | 266.00 | |
10/10/2024 | 31.32 | 31.32 | 31.32 | 31.32 | 380.00 | |
10/09/2024 | 32.12 | 32.12 | 31.55 | 32.12 | 30.00 | |
10/08/2024 | 32.12 | 32.12 | 32.12 | 32.12 | 16.00 | |
10/07/2024 | 31.83 | 31.83 | 31.83 | 31.83 | 2,079 | |
10/04/2024 | 31.33 | 31.84 | 31.00 | 31.79 | 123.00 | |
10/03/2024 | 31.97 | 31.97 | 31.97 | 31.97 | 3,595 | |
10/02/2024 | 31.70 | 31.70 | 31.70 | 31.70 | 1,633 | |
10/01/2024 | 34.46 | 34.46 | 32.00 | 32.87 | 4,895 | |
09/30/2024 | 34.33 | 34.33 | 34.33 | 34.33 | 390.00 | |
09/27/2024 | 35.86 | 35.86 | 34.21 | 35.00 | 1,367 | |
09/26/2024 | 33.50 | 34.42 | 33.26 | 34.42 | 8,992 | |
09/25/2024 | 33.78 | 33.78 | 32.66 | 33.50 | 82.00 | |
09/24/2024 | 32.50 | 33.78 | 32.01 | 32.50 | 342.00 | |
09/23/2024 | 31.66 | 32.99 | 31.66 | 32.96 | 368.00 | |
09/20/2024 | 31.66 | 31.66 | 30.56 | 31.30 | 71.00 | |
09/19/2024 | 29.01 | 31.54 | 29.01 | 30.15 | 701.00 | |
09/18/2024 | 29.00 | 29.00 | 28.35 | 28.35 | 83.00 | |
09/17/2024 | 29.00 | 29.05 | 29.00 | 29.01 | 21.00 | |
09/16/2024 | 29.75 | 29.75 | 28.50 | 28.55 | 934.00 | |
09/13/2024 | 29.94 | 29.95 | 29.94 | 29.95 | 613.00 | |
09/12/2024 | 29.98 | 29.98 | 29.33 | 29.95 | 925.00 | |
09/11/2024 | 29.90 | 29.90 | 29.90 | 29.90 | 502.00 | |
09/10/2024 | 28.80 | 29.98 | 28.80 | 29.94 | 49.00 | |
09/09/2024 | 28.77 | 28.77 | 28.77 | 28.77 | 738.00 | |
09/06/2024 | 28.21 | 28.64 | 27.40 | 28.00 | 3,835 | |
09/05/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 2,004 | |
09/04/2024 | 29.33 | 29.33 | 29.33 | 29.33 | 1,307 | |
09/03/2024 | 30.35 | 30.35 | 28.71 | 29.48 | 563.00 | |
09/02/2024 | 30.63 | 30.63 | 30.63 | 30.63 | 207.00 |
Did you try this?
Run Transaction History Now
Transaction HistoryView history of all your transactions and understand their impact on performance |
All Next | Launch Module |
Hashdex Crypto Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Hashdex Crypto's price direction in advance. Along with the technical and fundamental analysis of Hashdex Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashdex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.