Hashdex Crypto (Brazil) Price History

META11 Etf   52.49  4.02  8.29%   
If you're considering investing in Hashdex Etf, it is important to understand the factors that can impact its price. As of today, the current price of Hashdex Crypto stands at 52.49, as last reported on the 27th of November, with the highest price reaching 52.50 and the lowest price hitting 48.14 during the day. Hashdex Crypto appears to be very steady, given 3 months investment horizon. Hashdex Crypto Metaverse holds Efficiency (Sharpe) Ratio of 0.16, which attests that the entity had a 0.16% return per unit of risk over the last 3 months. By evaluating Hashdex Crypto's technical indicators, you can evaluate if the expected return of 0.82% is justified by implied risk. Please utilize Hashdex Crypto's Downside Deviation of 3.2, market risk adjusted performance of 4.05, and Risk Adjusted Performance of 0.1284 to validate if our risk estimates are consistent with your expectations.
  
Hashdex Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1631

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMETA11
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.05
  actual daily
44
56% of assets are more volatile

Expected Return

 0.82
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Hashdex Crypto is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Hashdex Crypto by adding it to a well-diversified portfolio.

Hashdex Crypto Etf Price History Chart

There are several ways to analyze Hashdex Crypto Metaverse Etf price data. The simplest method is using a basic Hashdex candlestick price chart, which shows Hashdex Crypto price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 27, 202452.49
Lowest PriceSeptember 6, 202428.0

Hashdex Crypto November 27, 2024 Etf Price Synopsis

Various analyses of Hashdex Crypto's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Hashdex Etf. It can be used to describe the percentage change in the price of Hashdex Crypto from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Hashdex Etf.
Hashdex Crypto Price Rate Of Daily Change 1.08 
Hashdex Crypto Accumulation Distribution 460.33 
Hashdex Crypto Market Facilitation Index 0.0008 
Hashdex Crypto Price Daily Balance Of Power 0.92 
Hashdex Crypto Price Action Indicator 4.18 

Hashdex Crypto November 27, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hashdex Crypto Metaverse Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hashdex Crypto intraday prices and daily technical indicators to check the level of noise trading in Hashdex Crypto Metaverse Etf and then apply it to test your longer-term investment strategies against Hashdex.

Hashdex Etf Price History Data

OpenHighLowCloseVolume
11/27/2024 50.01  52.50  48.14  52.49  5,543 
11/26/2024 49.77  49.84  47.54  48.47  4,432 
11/25/2024 50.00  54.26  47.75  52.45  25,369 
11/22/2024 41.01  42.78  39.50  41.24  1,738 
11/21/2024 41.17  45.00  40.19  41.01  2,393 
11/19/2024 41.95  41.95  40.04  41.16  347.00 
11/18/2024 40.00  41.99  38.25  41.99  4,407 
11/14/2024 39.18  40.92  37.50  38.70  5,199 
11/13/2024 39.67  40.50  39.11  39.15  2,423 
11/12/2024 41.41  42.80  40.00  40.02  3,106 
11/11/2024 37.50  41.00  37.50  41.00  3,355 
11/08/2024 34.36  40.80  34.30  37.00  4,083 
11/07/2024 34.55  35.75  34.22  34.90  917.00 
11/06/2024 33.04  34.82  33.04  34.20  2,048 
11/05/2024 32.00  32.00  31.40  31.95  715.00 
11/04/2024 33.12  33.12  32.00  32.38  1,552 
11/01/2024 34.20  34.82  34.20  34.79  384.00 
10/31/2024 34.91  35.24  34.02  35.24  578.00 
10/30/2024 34.20  35.10  34.20  35.10  447.00 
10/29/2024 33.65  35.10  33.65  34.90  1,159 
10/28/2024 34.15  34.75  33.30  33.58  6,467 
10/25/2024 34.60  35.29  34.15  35.29  469.00 
10/24/2024 34.90  35.90  34.40  34.40  596.00 
10/23/2024 36.10  36.10  34.17  34.90  420.00 
10/22/2024 35.70  36.10  35.16  36.00  814.00 
10/21/2024 34.55  37.19  34.55  35.70  3,468 
10/18/2024 35.48  36.49  34.26  35.96  3,638 
10/17/2024 35.32  35.32  34.40  34.70  343.00 
10/16/2024 36.41  36.41  35.03  36.37  327.00 
10/15/2024 35.81  36.46  35.01  36.46  7,035 
10/14/2024 33.02  35.98  33.02  35.55  1,361 
10/11/2024 32.19  32.60  31.33  32.06  266.00 
10/10/2024 31.32  31.32  31.32  31.32  380.00 
10/09/2024 32.12  32.12  31.55  32.12  30.00 
10/08/2024 32.12  32.12  32.12  32.12  16.00 
10/07/2024 31.83  31.83  31.83  31.83  2,079 
10/04/2024 31.33  31.84  31.00  31.79  123.00 
10/03/2024 31.97  31.97  31.97  31.97  3,595 
10/02/2024 31.70  31.70  31.70  31.70  1,633 
10/01/2024 34.46  34.46  32.00  32.87  4,895 
09/30/2024 34.33  34.33  34.33  34.33  390.00 
09/27/2024 35.86  35.86  34.21  35.00  1,367 
09/26/2024 33.50  34.42  33.26  34.42  8,992 
09/25/2024 33.78  33.78  32.66  33.50  82.00 
09/24/2024 32.50  33.78  32.01  32.50  342.00 
09/23/2024 31.66  32.99  31.66  32.96  368.00 
09/20/2024 31.66  31.66  30.56  31.30  71.00 
09/19/2024 29.01  31.54  29.01  30.15  701.00 
09/18/2024 29.00  29.00  28.35  28.35  83.00 
09/17/2024 29.00  29.05  29.00  29.01  21.00 
09/16/2024 29.75  29.75  28.50  28.55  934.00 
09/13/2024 29.94  29.95  29.94  29.95  613.00 
09/12/2024 29.98  29.98  29.33  29.95  925.00 
09/11/2024 29.90  29.90  29.90  29.90  502.00 
09/10/2024 28.80  29.98  28.80  29.94  49.00 
09/09/2024 28.77  28.77  28.77  28.77  738.00 
09/06/2024 28.21  28.64  27.40  28.00  3,835 
09/05/2024 28.25  28.25  28.25  28.25  2,004 
09/04/2024 29.33  29.33  29.33  29.33  1,307 
09/03/2024 30.35  30.35  28.71  29.48  563.00 
09/02/2024 30.63  30.63  30.63  30.63  207.00 

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

Hashdex Crypto Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hashdex Crypto's price direction in advance. Along with the technical and fundamental analysis of Hashdex Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hashdex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.