Muramoto Electron (Thailand) Price History

METCO Stock  THB 177.00  0.50  0.28%   
If you're considering investing in Muramoto Stock, it is important to understand the factors that can impact its price. As of today, the current price of Muramoto Electron stands at 177.00, as last reported on the 1st of February, with the highest price reaching 177.00 and the lowest price hitting 176.00 during the day. Muramoto Electron Public has Sharpe Ratio of -0.0947, which conveys that the firm had a -0.0947 % return per unit of risk over the last 3 months. Muramoto Electron exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Muramoto Electron's Risk Adjusted Performance of (0.08), standard deviation of 1.3, and Mean Deviation of 0.5299 to check out the risk estimate we provide.
  
Muramoto Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0947

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETCO

Estimated Market Risk

 1.35
  actual daily
12
88% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average Muramoto Electron is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Muramoto Electron by adding Muramoto Electron to a well-diversified portfolio.

Muramoto Electron Stock Price History Chart

There are several ways to analyze Muramoto Stock price data. The simplest method is using a basic Muramoto candlestick price chart, which shows Muramoto Electron price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 5, 2024193.5
Lowest PriceDecember 20, 2024168.5

Muramoto Electron February 1, 2025 Stock Price Synopsis

Various analyses of Muramoto Electron's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Muramoto Stock. It can be used to describe the percentage change in the price of Muramoto Electron from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Muramoto Stock.
Muramoto Electron Price Daily Balance Of Power 0.50 
Muramoto Electron Market Facilitation Index 0.0002 
Muramoto Electron Price Action Indicator 0.75 
Muramoto Electron Price Rate Of Daily Change 1.00 
Muramoto Electron Accumulation Distribution 24.92 

Muramoto Electron February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Muramoto Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Muramoto Electron intraday prices and daily technical indicators to check the level of noise trading in Muramoto Stock and then apply it to test your longer-term investment strategies against Muramoto.

Muramoto Stock Price History Data

The price series of Muramoto Electron for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 25.0 with a coefficient of variation of 5.04. The daily prices for the period are spread out with arithmetic mean of 179.78. The median price for the last 90 days is 175.0. The company underwent 242:221 stock split on 19th of July 1994. Muramoto Electron Public issued dividends to stockholders on 2023-02-08.
OpenHighLowCloseVolume
01/31/2025 176.00  177.00  176.00  177.00  4,410 
01/30/2025 176.50  176.50  176.00  176.50  1,900 
01/29/2025 177.50  177.50  176.50  176.50  1,001 
01/28/2025 177.00  177.50  176.00  176.00  1,665 
01/27/2025 177.50  178.50  176.50  176.50  8,905 
01/24/2025 176.00  177.50  175.50  177.50  4,035 
01/23/2025 175.00  175.50  175.00  175.50  2,643 
01/22/2025 174.50  175.00  174.50  175.00  2,199 
01/21/2025 174.50  175.50  174.50  175.50  710.00 
01/20/2025 175.00  175.00  174.50  174.50  1,500 
01/17/2025 174.00  175.00  174.00  174.50  2,355 
01/16/2025 173.50  175.00  173.50  174.00  1,666 
01/15/2025 174.50  175.00  174.00  174.00  2,422 
01/14/2025 174.00  174.50  174.00  174.00  1,712 
01/13/2025 174.50  175.00  174.00  174.00  4,327 
01/10/2025 175.00  175.00  174.00  174.50  1,451 
01/09/2025 175.50  175.50  174.00  174.00  4,497 
01/08/2025 175.00  175.50  175.00  175.50  2,467 
01/07/2025 174.00  175.00  174.00  175.00  4,413 
01/06/2025 174.00  174.50  173.00  173.50  1,440 
01/03/2025 173.00  174.00  173.00  174.00  2,889 
01/02/2025 174.00  175.00  173.00  173.50  6,547 
12/30/2024 172.50  173.50  172.50  173.50  1,617 
12/27/2024 172.50  173.00  172.00  173.00  3,308 
12/26/2024 171.00  172.00  171.00  171.50  2,259 
12/25/2024 170.00  171.00  170.00  171.00  2,799 
12/24/2024 169.00  169.50  169.00  169.50  2,857 
12/23/2024 169.00  169.50  168.50  169.00  3,363 
12/20/2024 169.00  169.00  168.50  168.50  4,041 
12/19/2024 170.50  170.50  169.50  169.50  2,423 
12/18/2024 170.50  170.50  170.50  170.50  1,724 
12/17/2024 171.00  171.00  170.00  170.00  5,750 
12/16/2024 173.00  173.00  171.00  171.00  8,310 
12/13/2024 173.50  173.50  172.50  173.50  9,386 
12/12/2024 174.00  174.50  173.50  174.00  2,153 
12/11/2024 173.50  174.00  173.00  173.00  5,840 
12/09/2024 174.00  175.00  173.50  173.50  6,941 
12/06/2024 173.50  175.00  173.50  174.00  4,895 
12/04/2024 173.50  176.00  173.50  174.00  3,827 
12/03/2024 173.50  174.50  173.50  174.50  4,300 
12/02/2024 173.50  174.50  172.50  173.00  8,010 
11/29/2024 176.50  176.50  173.50  174.00  13,870 
11/28/2024 175.00  175.50  175.00  175.00  2,447 
11/27/2024 176.00  176.00  173.00  174.00  6,575 
11/26/2024 174.00  177.00  174.00  175.00  6,173 
11/25/2024 171.50  177.50  170.00  174.00  48,591 
11/22/2024 193.00  195.00  193.00  193.00  7,101 
11/21/2024 192.00  193.00  192.00  192.50  2,723 
11/20/2024 191.50  192.00  191.50  192.00  4,400 
11/19/2024 191.50  191.50  191.00  191.00  3,500 
11/18/2024 192.50  192.50  191.00  191.00  3,500 
11/15/2024 192.00  192.00  191.00  191.00  2,600 
11/14/2024 191.00  191.50  190.00  191.50  2,200 
11/13/2024 191.00  191.50  191.00  191.50  900.00 
11/12/2024 191.50  192.00  190.50  191.00  6,459 
11/11/2024 192.50  192.50  191.00  191.50  2,934 
11/08/2024 192.00  192.50  192.00  192.50  3,731 
11/07/2024 193.00  193.00  192.50  192.50  4,508 
11/06/2024 193.00  193.00  193.00  193.00  2,761 
11/05/2024 193.50  193.50  193.00  193.50  705.00 
11/04/2024 193.50  193.50  191.50  192.50  1,445 

About Muramoto Electron Stock history

Muramoto Electron investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Muramoto is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Muramoto Electron Public will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Muramoto Electron stock prices may prove useful in developing a viable investing in Muramoto Electron
Muramoto Electron Public Company Limited manufactures and sells metal and plastic parts for audiovisual equipment and electronic equipment for automobiles and office automation appliances in Thailand, Japan, the United States, and internationally. Muramoto Electron Public Company Limited is a subsidiary of Muramoto Industry Co., Ltd. MURAMOTO ELECTRON operates under Consumer Electronics classification in Thailand and is traded on Stock Exchange of Thailand.

Muramoto Electron Stock Technical Analysis

Muramoto Electron technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Muramoto Electron technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Muramoto Electron trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Muramoto Electron Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Muramoto Electron's price direction in advance. Along with the technical and fundamental analysis of Muramoto Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Muramoto to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Muramoto Stock analysis

When running Muramoto Electron's price analysis, check to measure Muramoto Electron's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Muramoto Electron is operating at the current time. Most of Muramoto Electron's value examination focuses on studying past and present price action to predict the probability of Muramoto Electron's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Muramoto Electron's price. Additionally, you may evaluate how the addition of Muramoto Electron to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments