Metall Zug (Switzerland) Price History

METN Stock  CHF 1,055  5.00  0.48%   
If you're considering investing in Metall Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metall Zug stands at 1,055, as last reported on the 4th of February, with the highest price reaching 1,065 and the lowest price hitting 1,050 during the day. Metall Zug AG has Sharpe Ratio of -0.0985, which conveys that the firm had a -0.0985 % return per unit of risk over the last 3 months. Metall Zug exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metall Zug's Risk Adjusted Performance of (0.08), standard deviation of 1.93, and Mean Deviation of 1.31 to check out the risk estimate we provide.
  
Metall Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0985

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETN

Estimated Market Risk

 1.93
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.19
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.1
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metall Zug is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metall Zug by adding Metall Zug to a well-diversified portfolio.

Metall Zug Stock Price History Chart

There are several ways to analyze Metall Stock price data. The simplest method is using a basic Metall candlestick price chart, which shows Metall Zug price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20241210.0
Lowest PriceJanuary 23, 2025980.0

Metall Zug February 4, 2025 Stock Price Synopsis

Various analyses of Metall Zug's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metall Stock. It can be used to describe the percentage change in the price of Metall Zug from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metall Stock.
Metall Zug Price Daily Balance Of Power 0.33 
Metall Zug Price Rate Of Daily Change 1.00 

Metall Zug February 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metall Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metall Zug intraday prices and daily technical indicators to check the level of noise trading in Metall Stock and then apply it to test your longer-term investment strategies against Metall.

Metall Stock Price History Data

OpenHighLowCloseVolume
02/04/2025
 1,050  1,065  1,050  1,055 
01/30/2025 1,050  1,065  1,050  1,055  315.00 
01/29/2025 1,050  1,050  1,020  1,040  428.00 
01/28/2025 1,020  1,045  1,020  1,035  130.00 
01/27/2025 992.00  1,040  992.00  1,035  185.00 
01/24/2025 986.00  1,000.00  978.00  992.00  912.00 
01/23/2025 1,025  1,025  980.00  980.00  633.00 
01/22/2025 1,065  1,065  1,020  1,020  687.00 
01/21/2025 1,030  1,060  1,020  1,060  175.00 
01/20/2025 1,035  1,040  1,020  1,020  217.00 
01/17/2025 1,060  1,060  1,035  1,035  76.00 
01/16/2025 1,065  1,065  1,040  1,060  65.00 
01/15/2025 1,075  1,075  1,045  1,060  68.00 
01/14/2025 1,065  1,065  1,050  1,055  24.00 
01/13/2025 1,075  1,075  1,050  1,050  116.00 
01/10/2025 1,095  1,095  1,070  1,080  38.00 
01/09/2025 1,100  1,100  1,050  1,070  100.00 
01/08/2025 1,115  1,130  1,075  1,085  341.00 
01/07/2025 1,130  1,130  1,115  1,120  39.00 
01/06/2025 1,140  1,140  1,120  1,120  58.00 
01/03/2025 1,135  1,140  1,120  1,140  142.00 
12/30/2024 1,130  1,135  1,130  1,130  122.00 
12/27/2024 1,135  1,140  1,130  1,135  109.00 
12/23/2024 1,135  1,135  1,130  1,130  31.00 
12/20/2024 1,140  1,140  1,130  1,135  342.00 
12/19/2024 1,140  1,140  1,105  1,140  155.00 
12/18/2024 1,100  1,140  1,100  1,140  214.00 
12/17/2024 1,125  1,130  1,100  1,100  123.00 
12/16/2024 1,140  1,140  1,130  1,130  55.00 
12/13/2024 1,140  1,150  1,130  1,140  79.00 
12/12/2024 1,145  1,145  1,135  1,145  74.00 
12/11/2024 1,130  1,145  1,125  1,130  71.00 
12/10/2024 1,150  1,150  1,125  1,145  120.00 
12/09/2024 1,145  1,145  1,140  1,145  50.00 
12/06/2024 1,145  1,145  1,125  1,140  137.00 
12/05/2024 1,145  1,145  1,125  1,140  66.00 
12/04/2024 1,150  1,150  1,130  1,130  58.00 
12/03/2024 1,145  1,150  1,135  1,145  105.00 
12/02/2024 1,135  1,150  1,135  1,140  121.00 
11/29/2024 1,135  1,135  1,120  1,120  57.00 
11/28/2024 1,125  1,145  1,115  1,120  97.00 
11/27/2024 1,095  1,125  1,085  1,125  230.00 
11/26/2024 1,075  1,090  1,070  1,085  51.00 
11/25/2024 1,130  1,130  1,040  1,040  518.00 
11/22/2024 1,130  1,130  1,110  1,110  88.00 
11/21/2024 1,145  1,145  1,125  1,125  72.00 
11/20/2024 1,150  1,150  1,135  1,145  20.00 
11/19/2024 1,145  1,150  1,135  1,135  66.00 
11/18/2024 1,145  1,145  1,135  1,135  135.00 
11/15/2024 1,135  1,135  1,125  1,135  155.00 
11/14/2024 1,140  1,155  1,140  1,155  67.00 
11/13/2024 1,165  1,170  1,135  1,155  149.00 
11/12/2024 1,170  1,170  1,160  1,160  40.00 
11/11/2024 1,175  1,175  1,165  1,170  72.00 
11/08/2024 1,175  1,175  1,165  1,175  116.00 
11/07/2024 1,185  1,185  1,180  1,180  79.00 
11/06/2024 1,195  1,195  1,185  1,185  104.00 
11/05/2024 1,200  1,200  1,190  1,195  46.00 
11/04/2024 1,215  1,220  1,195  1,200  122.00 
11/01/2024 1,220  1,220  1,200  1,210  36.00 
10/31/2024 1,215  1,215  1,200  1,205  241.00 

About Metall Zug Stock history

Metall Zug investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metall is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metall Zug AG will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metall Zug stock prices may prove useful in developing a viable investing in Metall Zug
Metall Zug AG, through its subsidiaries, engages in household appliances, infection control, and wire processing businesses worldwide. Metall Zug AG was founded in 1887 and is headquartered in Zug, Switzerland. Metall Zug operates under Home Furnishings Fixtures classification in Switzerland and is traded on Switzerland Exchange. It employs 5204 people.

Metall Zug Stock Technical Analysis

Metall Zug technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metall Zug technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metall Zug trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Technical Analysis Now

   

Technical Analysis

Check basic technical indicators and analysis based on most latest market data
All  Next Launch Module

Metall Zug Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metall Zug's price direction in advance. Along with the technical and fundamental analysis of Metall Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metall to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Metall Stock Analysis

When running Metall Zug's price analysis, check to measure Metall Zug's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metall Zug is operating at the current time. Most of Metall Zug's value examination focuses on studying past and present price action to predict the probability of Metall Zug's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metall Zug's price. Additionally, you may evaluate how the addition of Metall Zug to your portfolios can decrease your overall portfolio volatility.