Metropolis Healthcare (India) Price History

METROPOLIS   2,158  37.95  1.79%   
Below is the normalized historical share price chart for Metropolis Healthcare Limited extending back to April 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolis Healthcare stands at 2,158, as last reported on the 27th of November, with the highest price reaching 2,165 and the lowest price hitting 2,103 during the day.
200 Day MA
K
50 Day MA
2.2 K
Beta
0.341
 
Covid
If you're considering investing in Metropolis Stock, it is important to understand the factors that can impact its price. As of now, Metropolis Stock is very steady. Metropolis Healthcare has Sharpe Ratio of 0.0468, which conveys that the firm had a 0.0468% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metropolis Healthcare, which you can use to evaluate the volatility of the firm. Please verify Metropolis Healthcare's Downside Deviation of 1.92, mean deviation of 1.2, and Risk Adjusted Performance of 0.0187 to check out if the risk estimate we provide is consistent with the expected return of 0.0793%.
  
At this time, Metropolis Healthcare's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of November 2024, Common Stock is likely to grow to about 109.5 M, while Total Stockholder Equity is likely to drop about 6.3 B. . Metropolis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0468

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskMETROPOLISHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 0.08
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Metropolis Healthcare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolis Healthcare by adding it to a well-diversified portfolio.
Price Book
8.9283
Enterprise Value Ebitda
32.6303
Price Sales
8.5284
Shares Float
25.4 M
Wall Street Target Price
2.2 K

Metropolis Healthcare Stock Price History Chart

There are several ways to analyze Metropolis Stock price data. The simplest method is using a basic Metropolis candlestick price chart, which shows Metropolis Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 9, 20242288.0
Lowest PriceNovember 19, 20242012.9

Metropolis Healthcare November 27, 2024 Stock Price Synopsis

Various analyses of Metropolis Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolis Stock. It can be used to describe the percentage change in the price of Metropolis Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolis Stock.
Metropolis Healthcare Price Action Indicator 42.82 
Metropolis Healthcare Price Rate Of Daily Change 1.02 
Metropolis Healthcare Price Daily Balance Of Power 0.61 
Metropolis Healthcare Accumulation Distribution 2,726 
Metropolis Healthcare Market Facilitation Index 0.0007 

Metropolis Healthcare November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metropolis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metropolis Healthcare intraday prices and daily technical indicators to check the level of noise trading in Metropolis Stock and then apply it to test your longer-term investment strategies against Metropolis.

Metropolis Stock Price History Data

The price series of Metropolis Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 275.1 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 2149.78. The median price for the last 90 days is 2143.0. The company issued dividends to stockholders on 2023-11-17.
OpenHighLowCloseVolume
11/26/2024 2,113  2,165  2,103  2,158  94,747 
11/25/2024 2,068  2,123  2,052  2,120  124,578 
11/22/2024 2,010  2,071  2,010  2,056  106,266 
11/21/2024 2,008  2,021  1,988  2,015  75,288 
11/19/2024 2,026  2,060  2,011  2,013  63,237 
11/18/2024 2,030  2,041  1,997  2,030  228,048 
11/14/2024 2,045  2,069  2,024  2,029  99,058 
11/13/2024 2,165  2,196  2,037  2,045  359,837 
11/12/2024 2,155  2,236  2,142  2,167  167,022 
11/11/2024 2,125  2,164  2,082  2,152  269,483 
11/08/2024 2,113  2,129  2,094  2,108  181,560 
11/07/2024 2,186  2,207  2,096  2,110  107,112 
11/06/2024 2,146  2,204  2,128  2,190  125,622 
11/05/2024 2,091  2,154  2,089  2,143  183,303 
11/04/2024 2,124  2,155  2,090  2,100  98,954 
11/01/2024 2,142  2,174  2,142  2,144  3,158 
10/31/2024 2,135  2,173  2,124  2,140  150,983 
10/30/2024 2,119  2,157  2,093  2,137  79,489 
10/29/2024 2,145  2,158  2,081  2,115  77,468 
10/28/2024 2,097  2,162  2,086  2,137  110,043 
10/25/2024 2,134  2,152  2,085  2,097  162,134 
10/24/2024 2,135  2,165  2,110  2,143  79,479 
10/23/2024 2,129  2,174  2,116  2,125  87,491 
10/22/2024 2,190  2,190  2,127  2,129  62,564 
10/21/2024 2,201  2,218  2,170  2,210  27,455 
10/18/2024 2,190  2,218  2,176  2,192  71,188 
10/17/2024 2,237  2,262  2,179  2,189  187,850 
10/16/2024 2,250  2,269  2,219  2,227  38,676 
10/15/2024 2,283  2,289  2,235  2,258  66,975 
10/14/2024 2,287  2,303  2,213  2,283  127,726 
10/11/2024 2,260  2,296  2,236  2,269  132,443 
10/10/2024 2,308  2,318  2,226  2,248  96,249 
10/09/2024 2,270  2,312  2,268  2,288  105,611 
10/08/2024 2,175  2,284  2,173  2,265  114,753 
10/07/2024 2,255  2,278  2,184  2,194  288,377 
10/04/2024 2,243  2,299  2,219  2,232  284,792 
10/03/2024 2,235  2,271  2,226  2,241  131,060 
10/01/2024 2,200  2,265  2,185  2,259  267,624 
09/30/2024 2,178  2,208  2,165  2,202  47,107 
09/27/2024 2,175  2,206  2,152  2,180  73,591 
09/26/2024 2,180  2,187  2,125  2,170  111,043 
09/25/2024 2,195  2,222  2,170  2,190  159,009 
09/24/2024 2,174  2,219  2,171  2,188  225,697 
09/23/2024 2,112  2,190  2,112  2,175  154,142 
09/20/2024 2,130  2,138  2,082  2,109  121,227 
09/19/2024 2,137  2,183  2,115  2,130  108,184 
09/18/2024 2,178  2,192  2,125  2,132  72,423 
09/17/2024 2,175  2,191  2,143  2,181  138,101 
09/16/2024 2,189  2,203  2,170  2,177  65,091 
09/13/2024 2,194  2,194  2,171  2,181  39,138 
09/12/2024 2,189  2,203  2,171  2,180  57,020 
09/11/2024 2,170  2,214  2,160  2,174  224,494 
09/10/2024 2,162  2,197  2,160  2,162  228,988 
09/09/2024 2,115  2,160  2,115  2,160  71,561 
09/06/2024 2,150  2,190  2,130  2,135  159,704 
09/05/2024 2,122  2,172  2,122  2,150  133,788 
09/04/2024 2,086  2,135  2,085  2,132  78,395 
09/03/2024 2,130  2,149  2,105  2,116  100,204 
09/02/2024 2,158  2,162  2,095  2,115  116,768 
08/30/2024 2,071  2,145  2,071  2,141  140,666 
08/29/2024 2,087  2,100  2,044  2,074  95,883 

About Metropolis Healthcare Stock history

Metropolis Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolis Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolis Healthcare stock prices may prove useful in developing a viable investing in Metropolis Healthcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.4 M55.9 M
Net Income Applicable To Common Shares1.6 B1.3 B

Metropolis Healthcare Quarterly Net Working Capital

699.55 Million

Metropolis Healthcare Stock Technical Analysis

Metropolis Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metropolis Healthcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metropolis Healthcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Metropolis Healthcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metropolis Healthcare's price direction in advance. Along with the technical and fundamental analysis of Metropolis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Metropolis Stock

Metropolis Healthcare financial ratios help investors to determine whether Metropolis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolis with respect to the benefits of owning Metropolis Healthcare security.