Metropolis Healthcare (India) Price History
METROPOLIS | 2,158 37.95 1.79% |
Below is the normalized historical share price chart for Metropolis Healthcare Limited extending back to April 15, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Metropolis Healthcare stands at 2,158, as last reported on the 27th of November, with the highest price reaching 2,165 and the lowest price hitting 2,103 during the day.
If you're considering investing in Metropolis Stock, it is important to understand the factors that can impact its price. As of now, Metropolis Stock is very steady. Metropolis Healthcare has Sharpe Ratio of 0.0468, which conveys that the firm had a 0.0468% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Metropolis Healthcare, which you can use to evaluate the volatility of the firm. Please verify Metropolis Healthcare's Downside Deviation of 1.92, mean deviation of 1.2, and Risk Adjusted Performance of 0.0187 to check out if the risk estimate we provide is consistent with the expected return of 0.0793%.
At this time, Metropolis Healthcare's Common Stock Shares Outstanding is very stable compared to the past year. As of the 27th of November 2024, Common Stock is likely to grow to about 109.5 M, while Total Stockholder Equity is likely to drop about 6.3 B. . Metropolis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
200 Day MA 2 K | 50 Day MA 2.2 K | Beta 0.341 |
Metropolis |
Sharpe Ratio = 0.0468
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | METROPOLIS | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.7 actual daily | 15 85% of assets are more volatile |
Expected Return
0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Metropolis Healthcare is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metropolis Healthcare by adding it to a well-diversified portfolio.
Price Book 8.9283 | Enterprise Value Ebitda 32.6303 | Price Sales 8.5284 | Shares Float 25.4 M | Wall Street Target Price 2.2 K |
Metropolis Healthcare Stock Price History Chart
There are several ways to analyze Metropolis Stock price data. The simplest method is using a basic Metropolis candlestick price chart, which shows Metropolis Healthcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 9, 2024 | 2288.0 |
Lowest Price | November 19, 2024 | 2012.9 |
Metropolis Healthcare November 27, 2024 Stock Price Synopsis
Various analyses of Metropolis Healthcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metropolis Stock. It can be used to describe the percentage change in the price of Metropolis Healthcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metropolis Stock.Metropolis Healthcare Price Action Indicator | 42.82 | |
Metropolis Healthcare Price Rate Of Daily Change | 1.02 | |
Metropolis Healthcare Price Daily Balance Of Power | 0.61 | |
Metropolis Healthcare Accumulation Distribution | 2,726 | |
Metropolis Healthcare Market Facilitation Index | 0.0007 |
Metropolis Healthcare November 27, 2024 Stock Price Analysis
Metropolis Stock Price History Data
The price series of Metropolis Healthcare for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 275.1 with a coefficient of variation of 3.02. The daily prices for the period are spread out with arithmetic mean of 2149.78. The median price for the last 90 days is 2143.0. The company issued dividends to stockholders on 2023-11-17.Open | High | Low | Close | Volume | ||
11/26/2024 | 2,113 | 2,165 | 2,103 | 2,158 | 94,747 | |
11/25/2024 | 2,068 | 2,123 | 2,052 | 2,120 | 124,578 | |
11/22/2024 | 2,010 | 2,071 | 2,010 | 2,056 | 106,266 | |
11/21/2024 | 2,008 | 2,021 | 1,988 | 2,015 | 75,288 | |
11/19/2024 | 2,026 | 2,060 | 2,011 | 2,013 | 63,237 | |
11/18/2024 | 2,030 | 2,041 | 1,997 | 2,030 | 228,048 | |
11/14/2024 | 2,045 | 2,069 | 2,024 | 2,029 | 99,058 | |
11/13/2024 | 2,165 | 2,196 | 2,037 | 2,045 | 359,837 | |
11/12/2024 | 2,155 | 2,236 | 2,142 | 2,167 | 167,022 | |
11/11/2024 | 2,125 | 2,164 | 2,082 | 2,152 | 269,483 | |
11/08/2024 | 2,113 | 2,129 | 2,094 | 2,108 | 181,560 | |
11/07/2024 | 2,186 | 2,207 | 2,096 | 2,110 | 107,112 | |
11/06/2024 | 2,146 | 2,204 | 2,128 | 2,190 | 125,622 | |
11/05/2024 | 2,091 | 2,154 | 2,089 | 2,143 | 183,303 | |
11/04/2024 | 2,124 | 2,155 | 2,090 | 2,100 | 98,954 | |
11/01/2024 | 2,142 | 2,174 | 2,142 | 2,144 | 3,158 | |
10/31/2024 | 2,135 | 2,173 | 2,124 | 2,140 | 150,983 | |
10/30/2024 | 2,119 | 2,157 | 2,093 | 2,137 | 79,489 | |
10/29/2024 | 2,145 | 2,158 | 2,081 | 2,115 | 77,468 | |
10/28/2024 | 2,097 | 2,162 | 2,086 | 2,137 | 110,043 | |
10/25/2024 | 2,134 | 2,152 | 2,085 | 2,097 | 162,134 | |
10/24/2024 | 2,135 | 2,165 | 2,110 | 2,143 | 79,479 | |
10/23/2024 | 2,129 | 2,174 | 2,116 | 2,125 | 87,491 | |
10/22/2024 | 2,190 | 2,190 | 2,127 | 2,129 | 62,564 | |
10/21/2024 | 2,201 | 2,218 | 2,170 | 2,210 | 27,455 | |
10/18/2024 | 2,190 | 2,218 | 2,176 | 2,192 | 71,188 | |
10/17/2024 | 2,237 | 2,262 | 2,179 | 2,189 | 187,850 | |
10/16/2024 | 2,250 | 2,269 | 2,219 | 2,227 | 38,676 | |
10/15/2024 | 2,283 | 2,289 | 2,235 | 2,258 | 66,975 | |
10/14/2024 | 2,287 | 2,303 | 2,213 | 2,283 | 127,726 | |
10/11/2024 | 2,260 | 2,296 | 2,236 | 2,269 | 132,443 | |
10/10/2024 | 2,308 | 2,318 | 2,226 | 2,248 | 96,249 | |
10/09/2024 | 2,270 | 2,312 | 2,268 | 2,288 | 105,611 | |
10/08/2024 | 2,175 | 2,284 | 2,173 | 2,265 | 114,753 | |
10/07/2024 | 2,255 | 2,278 | 2,184 | 2,194 | 288,377 | |
10/04/2024 | 2,243 | 2,299 | 2,219 | 2,232 | 284,792 | |
10/03/2024 | 2,235 | 2,271 | 2,226 | 2,241 | 131,060 | |
10/01/2024 | 2,200 | 2,265 | 2,185 | 2,259 | 267,624 | |
09/30/2024 | 2,178 | 2,208 | 2,165 | 2,202 | 47,107 | |
09/27/2024 | 2,175 | 2,206 | 2,152 | 2,180 | 73,591 | |
09/26/2024 | 2,180 | 2,187 | 2,125 | 2,170 | 111,043 | |
09/25/2024 | 2,195 | 2,222 | 2,170 | 2,190 | 159,009 | |
09/24/2024 | 2,174 | 2,219 | 2,171 | 2,188 | 225,697 | |
09/23/2024 | 2,112 | 2,190 | 2,112 | 2,175 | 154,142 | |
09/20/2024 | 2,130 | 2,138 | 2,082 | 2,109 | 121,227 | |
09/19/2024 | 2,137 | 2,183 | 2,115 | 2,130 | 108,184 | |
09/18/2024 | 2,178 | 2,192 | 2,125 | 2,132 | 72,423 | |
09/17/2024 | 2,175 | 2,191 | 2,143 | 2,181 | 138,101 | |
09/16/2024 | 2,189 | 2,203 | 2,170 | 2,177 | 65,091 | |
09/13/2024 | 2,194 | 2,194 | 2,171 | 2,181 | 39,138 | |
09/12/2024 | 2,189 | 2,203 | 2,171 | 2,180 | 57,020 | |
09/11/2024 | 2,170 | 2,214 | 2,160 | 2,174 | 224,494 | |
09/10/2024 | 2,162 | 2,197 | 2,160 | 2,162 | 228,988 | |
09/09/2024 | 2,115 | 2,160 | 2,115 | 2,160 | 71,561 | |
09/06/2024 | 2,150 | 2,190 | 2,130 | 2,135 | 159,704 | |
09/05/2024 | 2,122 | 2,172 | 2,122 | 2,150 | 133,788 | |
09/04/2024 | 2,086 | 2,135 | 2,085 | 2,132 | 78,395 | |
09/03/2024 | 2,130 | 2,149 | 2,105 | 2,116 | 100,204 | |
09/02/2024 | 2,158 | 2,162 | 2,095 | 2,115 | 116,768 | |
08/30/2024 | 2,071 | 2,145 | 2,071 | 2,141 | 140,666 | |
08/29/2024 | 2,087 | 2,100 | 2,044 | 2,074 | 95,883 |
About Metropolis Healthcare Stock history
Metropolis Healthcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metropolis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metropolis Healthcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metropolis Healthcare stock prices may prove useful in developing a viable investing in Metropolis Healthcare
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 51.4 M | 55.9 M | |
Net Income Applicable To Common Shares | 1.6 B | 1.3 B |
Metropolis Healthcare Quarterly Net Working Capital |
|
Metropolis Healthcare Stock Technical Analysis
Metropolis Healthcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Metropolis Healthcare Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Metropolis Healthcare's price direction in advance. Along with the technical and fundamental analysis of Metropolis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metropolis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0187 | |||
Jensen Alpha | (0.01) | |||
Total Risk Alpha | (0.24) | |||
Sortino Ratio | (0.05) | |||
Treynor Ratio | 0.0712 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Metropolis Stock
Metropolis Healthcare financial ratios help investors to determine whether Metropolis Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Metropolis with respect to the benefits of owning Metropolis Healthcare security.