Metsa Board (Finland) Price History

METSB Stock  EUR 4.20  0.11  2.55%   
If you're considering investing in Metsa Stock, it is important to understand the factors that can impact its price. As of today, the current price of Metsa Board stands at 4.20, as last reported on the 29th of November, with the highest price reaching 4.33 and the lowest price hitting 4.19 during the day. Metsa Board Oyj has Sharpe Ratio of -0.33, which conveys that the firm had a -0.33% return per unit of risk over the last 3 months. Metsa Board exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Metsa Board's Risk Adjusted Performance of (0.21), standard deviation of 1.84, and Mean Deviation of 1.45 to check out the risk estimate we provide.
  
Metsa Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3262

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMETSB

Estimated Market Risk

 1.85
  actual daily
16
84% of assets are more volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.33
  actual daily
0
Most of other assets perform better
Based on monthly moving average Metsa Board is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Metsa Board by adding Metsa Board to a well-diversified portfolio.

Metsa Board Stock Price History Chart

There are several ways to analyze Metsa Stock price data. The simplest method is using a basic Metsa candlestick price chart, which shows Metsa Board price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 20246.4
Lowest PriceNovember 29, 20244.2

Metsa Board November 29, 2024 Stock Price Synopsis

Various analyses of Metsa Board's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Metsa Stock. It can be used to describe the percentage change in the price of Metsa Board from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Metsa Stock.
Metsa Board Accumulation Distribution 52,501 
Metsa Board Price Action Indicator(0.11)
Metsa Board Price Daily Balance Of Power(0.79)
Metsa Board Price Rate Of Daily Change 0.97 

Metsa Board November 29, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Metsa Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Metsa Board intraday prices and daily technical indicators to check the level of noise trading in Metsa Stock and then apply it to test your longer-term investment strategies against Metsa.

Metsa Stock Price History Data

The price series of Metsa Board for the period between Sat, Aug 31, 2024 and Fri, Nov 29, 2024 has a statistical range of 2.12 with a coefficient of variation of 13.14. The daily prices for the period are spread out with arithmetic mean of 5.55. The median price for the last 90 days is 5.96. The company underwent 587:570 stock split on 27th of February 2015. Metsa Board Oyj issued dividends to stockholders on 2023-03-24.
OpenHighLowCloseVolume
11/29/2024 4.30  4.33  4.19  4.20  1,623,779 
11/28/2024 4.29  4.32  4.27  4.31  308,352 
11/27/2024 4.35  4.35  4.25  4.28  500,932 
11/26/2024 4.49  4.49  4.34  4.35  563,317 
11/25/2024 4.40  4.52  4.40  4.51  480,147 
11/22/2024 4.40  4.45  4.36  4.39  533,556 
11/21/2024 4.44  4.45  4.35  4.37  434,359 
11/20/2024 4.48  4.53  4.43  4.43  240,824 
11/19/2024 4.54  4.60  4.45  4.48  300,204 
11/18/2024 4.62  4.65  4.54  4.55  259,275 
11/15/2024 4.56  4.65  4.56  4.62  261,800 
11/14/2024 4.52  4.64  4.52  4.62  352,659 
11/13/2024 4.51  4.54  4.48  4.52  367,666 
11/12/2024 4.65  4.65  4.51  4.51  459,155 
11/11/2024 4.69  4.73  4.67  4.67  324,206 
11/08/2024 4.79  4.80  4.68  4.69  456,459 
11/07/2024 4.74  4.83  4.74  4.79  482,024 
11/06/2024 4.80  4.86  4.70  4.72  676,983 
11/05/2024 4.85  4.89  4.78  4.78  633,879 
11/04/2024 4.88  4.92  4.84  4.84  388,261 
11/01/2024 4.95  4.96  4.88  4.88  659,314 
10/31/2024 4.92  5.00  4.90  4.94  591,262 
10/30/2024 5.06  5.08  4.92  4.92  1,880,936 
10/29/2024 5.22  5.25  5.03  5.06  890,930 
10/28/2024 5.29  5.34  5.23  5.24  498,499 
10/25/2024 5.50  5.50  5.18  5.32  1,030,944 
10/24/2024 5.90  5.95  5.43  5.50  1,357,708 
10/23/2024 5.75  5.94  5.75  5.87  556,644 
10/22/2024 5.65  5.79  5.62  5.75  338,736 
10/21/2024 5.77  5.78  5.63  5.63  370,429 
10/18/2024 5.81  5.84  5.76  5.77  179,209 
10/17/2024 5.77  5.78  5.72  5.77  467,815 
10/16/2024 5.84  5.92  5.75  5.77  492,060 
10/15/2024 6.05  6.05  5.87  5.88  564,680 
10/14/2024 6.22  6.22  6.06  6.06  206,446 
10/11/2024 6.06  6.23  6.06  6.22  313,754 
10/10/2024 6.06  6.08  6.01  6.06  213,353 
10/09/2024 6.03  6.08  6.01  6.05  228,888 
10/08/2024 6.34  6.34  6.00  6.02  514,073 
10/07/2024 6.33  6.35  6.21  6.34  244,234 
10/04/2024 6.27  6.41  6.27  6.33  130,095 
10/03/2024 6.28  6.44  6.26  6.26  350,195 
10/02/2024 6.41  6.42  6.28  6.31  320,920 
10/01/2024 6.28  6.42  6.28  6.40  359,412 
09/30/2024 6.31  6.39  6.24  6.29  217,156 
09/27/2024 6.24  6.36  6.24  6.31  367,207 
09/26/2024 6.25  6.35  6.19  6.22  311,241 
09/25/2024 6.29  6.35  6.24  6.24  188,654 
09/24/2024 6.12  6.31  6.12  6.26  207,785 
09/23/2024 6.15  6.15  6.07  6.08  174,285 
09/20/2024 6.27  6.30  6.12  6.16  360,234 
09/19/2024 6.16  6.34  6.16  6.24  220,913 
09/18/2024 6.07  6.15  6.02  6.14  193,889 
09/17/2024 5.98  6.09  5.96  6.07  184,272 
09/16/2024 6.07  6.07  5.93  5.96  182,589 
09/13/2024 6.10  6.11  5.99  6.07  260,410 
09/12/2024 6.05  6.14  6.03  6.06  113,590 
09/11/2024 6.05  6.14  6.04  6.04  147,485 
09/10/2024 6.10  6.12  6.01  6.05  159,617 
09/09/2024 6.07  6.12  6.06  6.06  118,047 
09/06/2024 6.10  6.14  6.03  6.05  173,056 

About Metsa Board Stock history

Metsa Board investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Metsa is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Metsa Board Oyj will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Metsa Board stock prices may prove useful in developing a viable investing in Metsa Board
Mets Board Oyj produces folding boxboard, food service boards and white kraftliners worldwide. The company was formerly known as M-real Corporation and changed its name to Mets Board Oyj in March 2012. Mets Board operates under Paper Products classification in Finland and is traded on Helsinki Exchange. It employs 2591 people.

Metsa Board Stock Technical Analysis

Metsa Board technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Metsa Board technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Metsa Board trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Metsa Board Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Metsa Board's price direction in advance. Along with the technical and fundamental analysis of Metsa Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Metsa to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Metsa Stock analysis

When running Metsa Board's price analysis, check to measure Metsa Board's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Metsa Board is operating at the current time. Most of Metsa Board's value examination focuses on studying past and present price action to predict the probability of Metsa Board's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Metsa Board's price. Additionally, you may evaluate how the addition of Metsa Board to your portfolios can decrease your overall portfolio volatility.
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories