MEYER PLC (Nigeria) Price History
| MEYER Stock | 7.67 0.00 0.00% |
If you're considering investing in MEYER Stock, it is important to understand the factors that can impact its price. As of today, the current price of MEYER PLC stands at 7.67, as last reported on the 26th of November, with the highest price reaching 7.67 and the lowest price hitting 7.67 during the day. MEYER PLC appears to be somewhat reliable, given 3 months investment horizon. MEYER PLC has Sharpe Ratio of 0.21, which conveys that the firm had a 0.21% return per unit of standard deviation over the last 3 months. By inspecting MEYER PLC's technical indicators, you can evaluate if the expected return of 0.64% is justified by implied risk. Please exercise MEYER PLC's Mean Deviation of 1.42, market risk adjusted performance of 1.41, and Risk Adjusted Performance of 0.1635 to check out if our risk estimates are consistent with your expectations.
MEYER Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MEYER |
Sharpe Ratio = 0.2101
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MEYER | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.06 actual daily | 27 73% of assets are more volatile |
Expected Return
| 0.64 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average MEYER PLC is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MEYER PLC by adding it to a well-diversified portfolio.
MEYER PLC Stock Price History Chart
There are several ways to analyze MEYER Stock price data. The simplest method is using a basic MEYER candlestick price chart, which shows MEYER PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 2, 2024 | 8.52 |
| Lowest Price | August 29, 2024 | 5.3 |
MEYER PLC November 26, 2024 Stock Price Synopsis
Various analyses of MEYER PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MEYER Stock. It can be used to describe the percentage change in the price of MEYER PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MEYER Stock.| MEYER PLC Price Rate Of Daily Change | 1.00 |
MEYER PLC November 26, 2024 Stock Price Analysis
MEYER Stock Price History Data
| Open | High | Low | Close | Volume | ||
11/26/2024 | 7.67 | 7.67 | 7.67 | 7.67 | ||
| 11/22/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 27.00 | |
| 11/21/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1,500 | |
| 11/20/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 | |
| 11/19/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 80,100 | |
| 11/18/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 15.00 | |
| 11/15/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 1.00 | |
| 11/14/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 3,990 | |
| 11/13/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 100.00 | |
| 11/12/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 219.00 | |
| 11/11/2024 | 7.67 | 7.67 | 7.67 | 7.67 | 20,619 | |
| 11/08/2024 | 8.52 | 8.52 | 7.67 | 7.67 | 317,540 | |
| 11/07/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 10.00 | |
| 11/06/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1,863 | |
| 11/05/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 50,050 | |
| 11/04/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2,164 | |
| 11/01/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 5,000 | |
| 10/31/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 5,000 | |
| 10/30/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 5,046 | |
| 10/29/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2.00 | |
| 10/28/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 2,795 | |
| 10/25/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 34,633 | |
| 10/24/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 305.00 | |
| 10/23/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 1,500 | |
| 10/22/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 12,250 | |
| 10/21/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 6,711 | |
| 10/18/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 87,435 | |
| 10/17/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 13,666 | |
| 10/16/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 15,000 | |
| 10/15/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 61,057 | |
| 10/14/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 157,234 | |
| 10/11/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 23,908 | |
| 10/10/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 23,375 | |
| 10/09/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 59,248 | |
| 10/08/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 7,402 | |
| 10/07/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 83,880 | |
| 10/04/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 57,318 | |
| 10/03/2024 | 8.52 | 8.52 | 8.52 | 8.52 | 34,036 | |
| 10/02/2024 | 7.75 | 8.52 | 7.75 | 8.52 | 211,035 | |
| 09/30/2024 | 7.75 | 7.75 | 7.75 | 7.75 | 36,442 | |
| 09/27/2024 | 7.05 | 7.75 | 7.05 | 7.75 | 201,000 | |
| 09/26/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 111,666 | |
| 09/25/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 126,000 | |
| 09/24/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 32,153 | |
| 09/23/2024 | 7.05 | 7.05 | 7.05 | 7.05 | 55,077 | |
| 09/20/2024 | 6.41 | 7.05 | 6.41 | 7.05 | 327,037 | |
| 09/19/2024 | 6.41 | 6.41 | 6.41 | 6.41 | 301,409 | |
| 09/18/2024 | 5.83 | 6.41 | 5.83 | 6.41 | 131,234 | |
| 09/17/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 22,150 | |
| 09/13/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 20,800 | |
| 09/12/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 30,400 | |
| 09/11/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 46,700 | |
| 09/10/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 117,542 | |
| 09/09/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 39,200 | |
| 09/06/2024 | 5.83 | 5.83 | 5.83 | 5.83 | 141,398 | |
| 09/05/2024 | 5.30 | 5.83 | 5.30 | 5.83 | 126,890 | |
| 09/04/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 1,894 | |
| 09/03/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 20,300 | |
| 09/02/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 33,146 | |
| 08/30/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 31,150 | |
| 08/29/2024 | 5.30 | 5.30 | 5.30 | 5.30 | 4,790 |
Did you try this?
Run Global Markets Map Now
Global Markets MapGet a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes |
| All Next | Launch Module |
MEYER PLC Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MEYER PLC's price direction in advance. Along with the technical and fundamental analysis of MEYER Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MEYER to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1635 | |||
| Jensen Alpha | 0.5423 | |||
| Total Risk Alpha | 0.1264 | |||
| Treynor Ratio | 1.4 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MEYER Stock Analysis
When running MEYER PLC's price analysis, check to measure MEYER PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MEYER PLC is operating at the current time. Most of MEYER PLC's value examination focuses on studying past and present price action to predict the probability of MEYER PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MEYER PLC's price. Additionally, you may evaluate how the addition of MEYER PLC to your portfolios can decrease your overall portfolio volatility.