Wendel (France) Price History

MF Stock  EUR 95.35  0.05  0.05%   
If you're considering investing in Wendel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wendel stands at 95.35, as last reported on the 2nd of February, with the highest price reaching 95.60 and the lowest price hitting 94.45 during the day. At this point, Wendel is very steady. Wendel shows Sharpe Ratio of 0.0563, which attests that the company had a 0.0563 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wendel, which you can use to evaluate the volatility of the company. Please check out Wendel's Market Risk Adjusted Performance of 0.5071, downside deviation of 1.34, and Mean Deviation of 0.8507 to validate if the risk estimate we provide is consistent with the expected return of 0.0685%.
  
Wendel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0563

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.22
  actual daily
10
90% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Wendel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendel by adding it to a well-diversified portfolio.

Wendel Stock Price History Chart

There are several ways to analyze Wendel Stock price data. The simplest method is using a basic Wendel candlestick price chart, which shows Wendel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 202598.95
Lowest PriceNovember 6, 202490.15

Wendel February 2, 2025 Stock Price Synopsis

Various analyses of Wendel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendel Stock. It can be used to describe the percentage change in the price of Wendel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendel Stock.
Wendel Price Action Indicator 0.30 
Wendel Price Daily Balance Of Power(0.04)
Wendel Price Rate Of Daily Change 1.00 

Wendel February 2, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wendel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wendel intraday prices and daily technical indicators to check the level of noise trading in Wendel Stock and then apply it to test your longer-term investment strategies against Wendel.

Wendel Stock Price History Data

The price series of Wendel for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 8.8 with a coefficient of variation of 2.13. The daily prices for the period are spread out with arithmetic mean of 93.87. The median price for the last 90 days is 93.75. The company underwent 2:1 stock split on 21st of June 2002. Wendel issued dividends to stockholders on 2022-06-20.
OpenHighLowCloseVolume
02/02/2025
 95.00  95.60  94.45  95.35 
01/31/2025 95.00  95.60  94.45  95.35  32,280 
01/30/2025 94.50  95.85  94.50  95.40  33,005 
01/29/2025 95.10  95.15  94.40  94.45  23,640 
01/28/2025 92.95  95.35  92.65  94.85  44,127 
01/27/2025 96.00  96.55  92.35  92.95  79,727 
01/24/2025 99.30  99.35  98.10  98.30  32,135 
01/23/2025 98.55  98.95  97.95  98.95  36,750 
01/22/2025 98.70  99.65  98.25  98.60  35,716 
01/21/2025 97.70  98.60  97.30  98.55  42,715 
01/20/2025 98.30  98.40  97.25  97.75  39,702 
01/17/2025 96.80  98.10  96.45  98.10  41,771 
01/16/2025 96.75  96.75  94.65  96.65  48,374 
01/15/2025 98.00  98.55  95.15  96.25  93,081 
01/14/2025 94.55  95.30  94.10  94.65  37,118 
01/13/2025 94.30  94.40  92.90  94.00  71,529 
01/10/2025 94.25  95.60  94.15  94.80  50,770 
01/09/2025 93.25  94.60  92.90  94.25  28,695 
01/08/2025 93.80  94.20  92.60  93.35  24,709 
01/07/2025 94.25  94.25  93.05  93.75  34,788 
01/06/2025 93.10  94.50  92.95  94.20  30,752 
01/03/2025 93.35  93.70  92.55  92.80  28,798 
01/02/2025 93.70  93.90  92.75  93.55  18,363 
12/31/2024 92.90  93.50  92.90  92.95  11,842 
12/30/2024 92.95  93.35  92.65  92.70  19,685 
12/27/2024 93.40  93.75  92.60  93.10  36,280 
12/24/2024 91.35  93.80  91.35  93.80  31,163 
12/23/2024 90.10  91.40  89.55  91.15  25,465 
12/20/2024 90.05  90.15  89.20  90.15  154,426 
12/19/2024 90.75  91.70  90.45  90.75  41,347 
12/18/2024 92.30  92.75  91.85  92.55  29,640 
12/17/2024 93.90  94.20  92.35  92.40  40,463 
12/16/2024 95.00  95.05  94.00  94.20  25,427 
12/13/2024 95.60  96.35  95.15  95.15  24,921 
12/12/2024 96.00  96.95  95.85  95.85  28,880 
12/11/2024 94.45  95.95  93.90  95.95  40,833 
12/10/2024 94.85  95.15  94.55  94.70  26,340 
12/09/2024 94.70  95.45  94.70  95.00  31,964 
12/06/2024 94.50  95.05  94.40  94.55  17,844 
12/05/2024 93.95  95.15  93.95  94.50  50,191 
12/04/2024 93.20  94.10  92.90  94.05  31,402 
12/03/2024 93.50  94.25  93.30  93.40  38,916 
12/02/2024 91.80  93.90  91.80  93.65  50,378 
11/29/2024 93.40  94.05  93.35  93.95  21,699 
11/28/2024 93.55  94.20  93.45  93.80  19,009 
11/27/2024 92.70  94.10  91.35  93.50  50,513 
11/26/2024 93.85  94.60  93.80  93.90  35,652 
11/25/2024 94.00  94.55  93.40  94.25  65,758 
11/22/2024 93.00  93.70  92.25  93.60  29,970 
11/21/2024 93.00  93.00  91.85  92.85  23,857 
11/20/2024 93.75  94.00  92.55  92.95  24,233 
11/19/2024 94.10  94.80  92.15  93.45  44,036 
11/18/2024 92.45  94.20  91.65  94.10  56,739 
11/15/2024 92.25  93.50  91.75  92.50  37,146 
11/14/2024 91.25  92.75  91.25  92.75  26,745 
11/13/2024 91.30  93.35  90.15  91.20  47,048 
11/12/2024 92.70  92.70  91.05  91.45  69,972 
11/11/2024 92.90  93.40  92.75  93.20  40,789 
11/08/2024 91.80  92.60  91.35  92.55  30,674 
11/07/2024 90.40  91.60  90.25  91.45  31,296 
11/06/2024 93.75  93.90  89.60  90.15  57,882 

About Wendel Stock history

Wendel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wendel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendel stock prices may prove useful in developing a viable investing in Wendel
Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out transactions. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom, Africa, and Europe. WENDEL operates under Asset Management classification in France and is traded on Paris Stock Exchange. It employs 126362 people.

Wendel Stock Technical Analysis

Wendel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wendel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wendel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Wendel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wendel's price direction in advance. Along with the technical and fundamental analysis of Wendel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wendel Stock analysis

When running Wendel's price analysis, check to measure Wendel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendel is operating at the current time. Most of Wendel's value examination focuses on studying past and present price action to predict the probability of Wendel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wendel's price. Additionally, you may evaluate how the addition of Wendel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios