Wendel (France) Price History
MF Stock | EUR 95.35 0.05 0.05% |
If you're considering investing in Wendel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wendel stands at 95.35, as last reported on the 2nd of February, with the highest price reaching 95.60 and the lowest price hitting 94.45 during the day. At this point, Wendel is very steady. Wendel shows Sharpe Ratio of 0.0563, which attests that the company had a 0.0563 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wendel, which you can use to evaluate the volatility of the company. Please check out Wendel's Market Risk Adjusted Performance of 0.5071, downside deviation of 1.34, and Mean Deviation of 0.8507 to validate if the risk estimate we provide is consistent with the expected return of 0.0685%.
Wendel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Wendel |
Sharpe Ratio = 0.0563
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MF | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.22 actual daily | 10 90% of assets are more volatile |
Expected Return
0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.06 actual daily | 4 96% of assets perform better |
Based on monthly moving average Wendel is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wendel by adding it to a well-diversified portfolio.
Wendel Stock Price History Chart
There are several ways to analyze Wendel Stock price data. The simplest method is using a basic Wendel candlestick price chart, which shows Wendel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 23, 2025 | 98.95 |
Lowest Price | November 6, 2024 | 90.15 |
Wendel February 2, 2025 Stock Price Synopsis
Various analyses of Wendel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wendel Stock. It can be used to describe the percentage change in the price of Wendel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wendel Stock.Wendel Price Action Indicator | 0.30 | |
Wendel Price Daily Balance Of Power | (0.04) | |
Wendel Price Rate Of Daily Change | 1.00 |
Wendel February 2, 2025 Stock Price Analysis
Wendel Stock Price History Data
The price series of Wendel for the period between Mon, Nov 4, 2024 and Sun, Feb 2, 2025 has a statistical range of 8.8 with a coefficient of variation of 2.13. The daily prices for the period are spread out with arithmetic mean of 93.87. The median price for the last 90 days is 93.75. The company underwent 2:1 stock split on 21st of June 2002. Wendel issued dividends to stockholders on 2022-06-20.Open | High | Low | Close | Volume | ||
02/02/2025 | 95.00 | 95.60 | 94.45 | 95.35 | ||
01/31/2025 | 95.00 | 95.60 | 94.45 | 95.35 | 32,280 | |
01/30/2025 | 94.50 | 95.85 | 94.50 | 95.40 | 33,005 | |
01/29/2025 | 95.10 | 95.15 | 94.40 | 94.45 | 23,640 | |
01/28/2025 | 92.95 | 95.35 | 92.65 | 94.85 | 44,127 | |
01/27/2025 | 96.00 | 96.55 | 92.35 | 92.95 | 79,727 | |
01/24/2025 | 99.30 | 99.35 | 98.10 | 98.30 | 32,135 | |
01/23/2025 | 98.55 | 98.95 | 97.95 | 98.95 | 36,750 | |
01/22/2025 | 98.70 | 99.65 | 98.25 | 98.60 | 35,716 | |
01/21/2025 | 97.70 | 98.60 | 97.30 | 98.55 | 42,715 | |
01/20/2025 | 98.30 | 98.40 | 97.25 | 97.75 | 39,702 | |
01/17/2025 | 96.80 | 98.10 | 96.45 | 98.10 | 41,771 | |
01/16/2025 | 96.75 | 96.75 | 94.65 | 96.65 | 48,374 | |
01/15/2025 | 98.00 | 98.55 | 95.15 | 96.25 | 93,081 | |
01/14/2025 | 94.55 | 95.30 | 94.10 | 94.65 | 37,118 | |
01/13/2025 | 94.30 | 94.40 | 92.90 | 94.00 | 71,529 | |
01/10/2025 | 94.25 | 95.60 | 94.15 | 94.80 | 50,770 | |
01/09/2025 | 93.25 | 94.60 | 92.90 | 94.25 | 28,695 | |
01/08/2025 | 93.80 | 94.20 | 92.60 | 93.35 | 24,709 | |
01/07/2025 | 94.25 | 94.25 | 93.05 | 93.75 | 34,788 | |
01/06/2025 | 93.10 | 94.50 | 92.95 | 94.20 | 30,752 | |
01/03/2025 | 93.35 | 93.70 | 92.55 | 92.80 | 28,798 | |
01/02/2025 | 93.70 | 93.90 | 92.75 | 93.55 | 18,363 | |
12/31/2024 | 92.90 | 93.50 | 92.90 | 92.95 | 11,842 | |
12/30/2024 | 92.95 | 93.35 | 92.65 | 92.70 | 19,685 | |
12/27/2024 | 93.40 | 93.75 | 92.60 | 93.10 | 36,280 | |
12/24/2024 | 91.35 | 93.80 | 91.35 | 93.80 | 31,163 | |
12/23/2024 | 90.10 | 91.40 | 89.55 | 91.15 | 25,465 | |
12/20/2024 | 90.05 | 90.15 | 89.20 | 90.15 | 154,426 | |
12/19/2024 | 90.75 | 91.70 | 90.45 | 90.75 | 41,347 | |
12/18/2024 | 92.30 | 92.75 | 91.85 | 92.55 | 29,640 | |
12/17/2024 | 93.90 | 94.20 | 92.35 | 92.40 | 40,463 | |
12/16/2024 | 95.00 | 95.05 | 94.00 | 94.20 | 25,427 | |
12/13/2024 | 95.60 | 96.35 | 95.15 | 95.15 | 24,921 | |
12/12/2024 | 96.00 | 96.95 | 95.85 | 95.85 | 28,880 | |
12/11/2024 | 94.45 | 95.95 | 93.90 | 95.95 | 40,833 | |
12/10/2024 | 94.85 | 95.15 | 94.55 | 94.70 | 26,340 | |
12/09/2024 | 94.70 | 95.45 | 94.70 | 95.00 | 31,964 | |
12/06/2024 | 94.50 | 95.05 | 94.40 | 94.55 | 17,844 | |
12/05/2024 | 93.95 | 95.15 | 93.95 | 94.50 | 50,191 | |
12/04/2024 | 93.20 | 94.10 | 92.90 | 94.05 | 31,402 | |
12/03/2024 | 93.50 | 94.25 | 93.30 | 93.40 | 38,916 | |
12/02/2024 | 91.80 | 93.90 | 91.80 | 93.65 | 50,378 | |
11/29/2024 | 93.40 | 94.05 | 93.35 | 93.95 | 21,699 | |
11/28/2024 | 93.55 | 94.20 | 93.45 | 93.80 | 19,009 | |
11/27/2024 | 92.70 | 94.10 | 91.35 | 93.50 | 50,513 | |
11/26/2024 | 93.85 | 94.60 | 93.80 | 93.90 | 35,652 | |
11/25/2024 | 94.00 | 94.55 | 93.40 | 94.25 | 65,758 | |
11/22/2024 | 93.00 | 93.70 | 92.25 | 93.60 | 29,970 | |
11/21/2024 | 93.00 | 93.00 | 91.85 | 92.85 | 23,857 | |
11/20/2024 | 93.75 | 94.00 | 92.55 | 92.95 | 24,233 | |
11/19/2024 | 94.10 | 94.80 | 92.15 | 93.45 | 44,036 | |
11/18/2024 | 92.45 | 94.20 | 91.65 | 94.10 | 56,739 | |
11/15/2024 | 92.25 | 93.50 | 91.75 | 92.50 | 37,146 | |
11/14/2024 | 91.25 | 92.75 | 91.25 | 92.75 | 26,745 | |
11/13/2024 | 91.30 | 93.35 | 90.15 | 91.20 | 47,048 | |
11/12/2024 | 92.70 | 92.70 | 91.05 | 91.45 | 69,972 | |
11/11/2024 | 92.90 | 93.40 | 92.75 | 93.20 | 40,789 | |
11/08/2024 | 91.80 | 92.60 | 91.35 | 92.55 | 30,674 | |
11/07/2024 | 90.40 | 91.60 | 90.25 | 91.45 | 31,296 | |
11/06/2024 | 93.75 | 93.90 | 89.60 | 90.15 | 57,882 |
About Wendel Stock history
Wendel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wendel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wendel will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wendel stock prices may prove useful in developing a viable investing in Wendel
Wendel is a private equity firm specializing in equity financing in middle markets and later stages through leveraged buy-out transactions. Wendel was founded in 1704 and is headquartered in Paris, France with additional offices across Asia, North America, United Kingdom, Africa, and Europe. WENDEL operates under Asset Management classification in France and is traded on Paris Stock Exchange. It employs 126362 people.
Wendel Stock Technical Analysis
Wendel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Wendel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wendel's price direction in advance. Along with the technical and fundamental analysis of Wendel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wendel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0435 | |||
Jensen Alpha | 0.0415 | |||
Total Risk Alpha | (0.05) | |||
Sortino Ratio | (0.02) | |||
Treynor Ratio | 0.4971 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Wendel Stock analysis
When running Wendel's price analysis, check to measure Wendel's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wendel is operating at the current time. Most of Wendel's value examination focuses on studying past and present price action to predict the probability of Wendel's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wendel's price. Additionally, you may evaluate how the addition of Wendel to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios |