Marketfield Fund Marketfield Fund Price History

MFADX Fund  USD 23.38  0.01  0.04%   
Below is the normalized historical share price chart for Marketfield Fund Marketfield extending back to October 08, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marketfield Fund stands at 23.38, as last reported on the 23rd of November, with the highest price reaching 23.38 and the lowest price hitting 23.38 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Marketfield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Marketfield Mutual Fund to be very steady. Marketfield Fund Mar has Sharpe Ratio of 0.0799, which conveys that the entity had a 0.0799% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marketfield Fund, which you can use to evaluate the volatility of the fund. Please verify Marketfield Fund's Mean Deviation of 0.4469, downside deviation of 0.6867, and Risk Adjusted Performance of 0.0671 to check out if the risk estimate we provide is consistent with the expected return of 0.0523%.
  
Marketfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0799

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFADXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.65
  actual daily
5
95% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.08
  actual daily
6
94% of assets perform better
Based on monthly moving average Marketfield Fund is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marketfield Fund by adding it to a well-diversified portfolio.

Marketfield Fund Mutual Fund Price History Chart

There are several ways to analyze Marketfield Fund Marketfield Fund price data. The simplest method is using a basic Marketfield candlestick price chart, which shows Marketfield Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 8, 202423.71
Lowest PriceSeptember 6, 202421.9

Marketfield Fund November 23, 2024 Mutual Fund Price Synopsis

Various analyses of Marketfield Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marketfield Mutual Fund. It can be used to describe the percentage change in the price of Marketfield Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marketfield Mutual Fund.
Marketfield Fund Price Action Indicator(0.01)
Marketfield Fund Price Rate Of Daily Change 1.00 

Marketfield Fund November 23, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Marketfield Fund Marketfield Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Marketfield Fund intraday prices and daily technical indicators to check the level of noise trading in Marketfield Fund Marketfield Fund and then apply it to test your longer-term investment strategies against Marketfield.

Marketfield Mutual Fund Price History Data

The price series of Marketfield Fund for the period between Sun, Aug 25, 2024 and Sat, Nov 23, 2024 has a statistical range of 1.81 with a coefficient of variation of 1.75. The daily prices for the period are spread out with arithmetic mean of 22.87. The median price for the last 90 days is 22.81. The company issued dividends to stockholders on December 31, 2019.
OpenHighLowCloseVolume
11/23/2024
 23.38  23.38  23.38  23.38 
11/22/2024 23.38  23.38  23.38  23.38  1.00 
11/21/2024 23.39  23.39  23.39  23.39  1.00 
11/20/2024 23.24  23.24  23.24  23.24  1.00 
11/19/2024 23.28  23.28  23.28  23.28  1.00 
11/18/2024 23.25  23.25  23.25  23.25  1.00 
11/15/2024 23.24  23.24  23.24  23.24  1.00 
11/14/2024 23.58  23.58  23.58  23.58  1.00 
11/13/2024 23.67  23.67  23.67  23.67  1.00 
11/12/2024 23.67  23.67  23.67  23.67  1.00 
11/11/2024 23.69  23.69  23.69  23.69  1.00 
11/08/2024 23.71  23.71  23.71  23.71  1.00 
11/07/2024 23.64  23.64  23.64  23.64  1.00 
11/06/2024 23.52  23.52  23.52  23.52  1.00 
11/05/2024 22.93  22.93  22.93  22.93  1.00 
11/04/2024 22.69  22.69  22.69  22.69  1.00 
11/01/2024 22.72  22.72  22.72  22.72  1.00 
10/31/2024 22.62  22.62  22.62  22.62  1.00 
10/30/2024 22.90  22.90  22.90  22.90  1.00 
10/29/2024 22.90  22.90  22.90  22.90  1.00 
10/28/2024 22.92  22.92  22.92  22.92  1.00 
10/25/2024 22.89  22.89  22.89  22.89  1.00 
10/24/2024 22.95  22.95  22.95  22.95  1.00 
10/23/2024 22.91  22.91  22.91  22.91  1.00 
10/22/2024 23.06  23.06  23.06  23.06  1.00 
10/21/2024 23.06  23.06  23.06  23.06  1.00 
10/18/2024 23.09  23.09  23.09  23.09  1.00 
10/17/2024 23.06  23.06  23.06  23.06  1.00 
10/16/2024 23.03  23.03  23.03  23.03  1.00 
10/15/2024 22.96  22.96  22.96  22.96  1.00 
10/14/2024 23.21  23.21  23.21  23.21  1.00 
10/11/2024 23.07  23.07  23.07  23.07  1.00 
10/10/2024 22.98  22.98  22.98  22.98  1.00 
10/09/2024 22.96  22.96  22.96  22.96  1.00 
10/08/2024 22.81  22.81  22.81  22.81  1.00 
10/07/2024 22.64  22.64  22.64  22.64  1.00 
10/04/2024 22.83  22.83  22.83  22.83  1.00 
10/03/2024 22.72  22.72  22.72  22.72  1.00 
10/02/2024 22.72  22.72  22.72  22.72  1.00 
10/01/2024 22.69  22.69  22.69  22.69  1.00 
09/30/2024 22.82  22.82  22.82  22.82  1.00 
09/27/2024 22.74  22.74  22.74  22.74  1.00 
09/26/2024 22.77  22.77  22.77  22.77  1.00 
09/25/2024 22.74  22.74  22.74  22.74  1.00 
09/24/2024 22.75  22.75  22.75  22.75  1.00 
09/23/2024 22.78  22.78  22.78  22.78  1.00 
09/20/2024 22.74  22.74  22.74  22.74  1.00 
09/19/2024 22.79  22.79  22.79  22.79  1.00 
09/18/2024 22.51  22.51  22.51  22.51  1.00 
09/17/2024 22.61  22.61  22.61  22.61  1.00 
09/16/2024 22.59  22.59  22.59  22.59  1.00 
09/13/2024 22.56  22.56  22.56  22.56  1.00 
09/12/2024 22.47  22.47  22.47  22.47  1.00 
09/11/2024 22.32  22.32  22.32  22.32  1.00 
09/10/2024 22.16  22.16  22.16  22.16  1.00 
09/09/2024 22.10  22.10  22.10  22.10  1.00 
09/06/2024 21.90  21.90  21.90  21.90  1.00 
09/05/2024 22.17  22.17  22.17  22.17  1.00 
09/04/2024 22.29  22.29  22.29  22.29  1.00 
09/03/2024 22.33  22.33  22.33  22.33  1.00 
08/30/2024 22.75  22.75  22.75  22.75  1.00 

About Marketfield Fund Mutual Fund history

Marketfield Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marketfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marketfield Fund Mar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marketfield Fund stock prices may prove useful in developing a viable investing in Marketfield Fund
To achieve the funds investment objective, the Sub-Adviser employs a longshort strategy and allocates the funds assets by primarily investing in equity securities and exchange-traded funds , while also investing in fixed-income securities and other investment companies in proportions consistent with the Sub-Advisers evaluation of their expected risks and returns. The funds equity securities investments may include common and preferred stocks of United States companies of any size.

Marketfield Fund Mutual Fund Technical Analysis

Marketfield Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Marketfield Fund technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Marketfield Fund trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Marketfield Fund Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Marketfield Fund's price direction in advance. Along with the technical and fundamental analysis of Marketfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marketfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Marketfield Mutual Fund

Marketfield Fund financial ratios help investors to determine whether Marketfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marketfield with respect to the benefits of owning Marketfield Fund security.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Commodity Directory
Find actively traded commodities issued by global exchanges