Mfs Porate Bond Fund Price History

MFBGX Fund  USD 12.23  0.02  0.16%   
Below is the normalized historical share price chart for Mfs Porate Bond extending back to April 01, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Corporate stands at 12.23, as last reported on the 30th of January, with the highest price reaching 12.23 and the lowest price hitting 12.23 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Porate Bond has Sharpe Ratio of close to zero, which conveys that the entity had a close to zero % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mfs Corporate, which you can use to evaluate the volatility of the fund. Please verify Mfs Corporate's Standard Deviation of 0.3418, risk adjusted performance of (0.03), and Mean Deviation of 0.2564 to check out if the risk estimate we provide is consistent with the expected return of 6.0E-4%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0017

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFBGX

Estimated Market Risk

 0.35
  actual daily
3
97% of assets are more volatile

Expected Return

 0.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.0
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mfs Corporate is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Corporate by adding Mfs Corporate to a well-diversified portfolio.

Mfs Corporate Mutual Fund Price History Chart

There are several ways to analyze Mfs Porate Bond Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Corporate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.49
Lowest PriceJanuary 13, 202512.04

Mfs Corporate January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Corporate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Corporate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Corporate Price Action Indicator(0.01)
Mfs Corporate Price Rate Of Daily Change 1.00 

Mfs Corporate January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Porate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Corporate intraday prices and daily technical indicators to check the level of noise trading in Mfs Porate Bond Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Corporate for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.45 with a coefficient of variation of 0.86. The daily prices for the period are spread out with arithmetic mean of 12.26. The median price for the last 90 days is 12.25. The company issued dividends to stockholders on 30th of April 2020.
OpenHighLowCloseVolume
01/29/2025 12.23  12.23  12.23  12.23  1.00 
01/28/2025 12.25  12.25  12.25  12.25  1.00 
01/27/2025 12.25  12.25  12.25  12.25  1.00 
01/24/2025 12.19  12.19  12.19  12.19  1.00 
01/23/2025 12.17  12.17  12.17  12.17  1.00 
01/22/2025 12.20  12.20  12.20  12.20  1.00 
01/21/2025 12.22  12.22  12.22  12.22  1.00 
01/17/2025 12.17  12.17  12.17  12.17  1.00 
01/16/2025 12.17  12.17  12.17  12.17  1.00 
01/15/2025 12.15  12.15  12.15  12.15  1.00 
01/14/2025 12.04  12.04  12.04  12.04  1.00 
01/13/2025 12.04  12.04  12.04  12.04  1.00 
01/10/2025 12.06  12.06  12.06  12.06  1.00 
01/08/2025 12.12  12.12  12.12  12.12  1.00 
01/07/2025 12.11  12.11  12.11  12.11  1.00 
01/06/2025 12.17  12.17  12.17  12.17  1.00 
01/03/2025 12.18  12.18  12.18  12.18  1.00 
01/02/2025 12.20  12.20  12.20  12.20  1.00 
12/31/2024 12.20  12.20  12.20  12.20  1.00 
12/30/2024 12.18  12.18  12.18  12.18  1.00 
12/27/2024 12.13  12.13  12.13  12.13  1.00 
12/26/2024 12.16  12.16  12.16  12.16  1.00 
12/24/2024 12.15  12.15  12.15  12.15  1.00 
12/23/2024 12.14  12.14  12.14  12.14  1.00 
12/20/2024 12.18  12.18  12.18  12.18  1.00 
12/19/2024 12.16  12.16  12.16  12.16  1.00 
12/18/2024 12.24  12.24  12.24  12.24  1.00 
12/17/2024 12.31  12.31  12.31  12.31  1.00 
12/16/2024 12.32  12.32  12.32  12.32  1.00 
12/13/2024 12.31  12.31  12.31  12.31  1.00 
12/12/2024 12.36  12.36  12.36  12.36  1.00 
12/11/2024 12.42  12.42  12.42  12.42  1.00 
12/10/2024 12.44  12.44  12.44  12.44  1.00 
12/09/2024 12.46  12.46  12.46  12.46  1.00 
12/06/2024 12.49  12.49  12.49  12.49  1.00 
12/05/2024 12.47  12.47  12.47  12.47  1.00 
12/04/2024 12.47  12.47  12.47  12.47  1.00 
12/03/2024 12.42  12.42  12.42  12.42  1.00 
12/02/2024 12.44  12.44  12.44  12.44  1.00 
11/29/2024 12.43  12.43  12.43  12.43  1.00 
11/27/2024 12.34  12.34  12.34  12.34  1.00 
11/26/2024 12.31  12.31  12.31  12.31  1.00 
11/25/2024 12.33  12.33  12.33  12.33  1.00 
11/22/2024 12.22  12.22  12.22  12.22  1.00 
11/21/2024 12.22  12.22  12.22  12.22  1.00 
11/20/2024 12.23  12.23  12.23  12.23  1.00 
11/19/2024 12.25  12.25  12.25  12.25  1.00 
11/18/2024 12.23  12.23  12.23  12.23  1.00 
11/15/2024 12.21  12.21  12.21  12.21  1.00 
11/14/2024 12.23  12.23  12.23  12.23  1.00 
11/13/2024 12.23  12.23  12.23  12.23  1.00 
11/12/2024 12.26  12.26  12.26  12.26  1.00 
11/11/2024 12.34  12.34  12.34  12.34  1.00 
11/08/2024 12.36  12.36  12.36  12.36  1.00 
11/07/2024 12.31  12.31  12.31  12.31  1.00 
11/06/2024 12.23  12.23  12.23  12.23  1.00 
11/05/2024 12.31  12.31  12.31  12.31  1.00 
11/04/2024 12.29  12.29  12.29  12.29  1.00 
11/01/2024 12.23  12.23  12.23  12.23  1.00 
10/31/2024 12.29  12.29  12.29  12.29  1.00 
10/30/2024 12.28  12.28  12.28  12.28  1.00 

About Mfs Corporate Mutual Fund history

Mfs Corporate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Corporate stock prices may prove useful in developing a viable investing in Mfs Corporate
The adviser normally invests at least 80 percent of the funds net assets in corporate debt instruments. It may also invest the funds assets in U.S. government securities. MFS invests the majority of the funds assets in investment grade quality debt instruments, but may also invest in below investment grade quality debt instruments.

Mfs Corporate Mutual Fund Technical Analysis

Mfs Corporate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Corporate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Corporate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Balance Of Power Now

   

Balance Of Power

Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
All  Next Launch Module

Mfs Corporate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Corporate's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Corporate financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Corporate security.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account