Mfs Porate Bond Fund Price History

MFBKX Fund  USD 12.26  0.05  0.41%   
Below is the normalized historical share price chart for Mfs Porate Bond extending back to June 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mfs Porate stands at 12.26, as last reported on the 30th of January, with the highest price reaching 12.26 and the lowest price hitting 12.26 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Porate Bond has Sharpe Ratio of 0.0172, which conveys that the entity had a 0.0172 % return per unit of risk over the last 3 months. We have found twenty-one technical indicators for Mfs Porate, which you can use to evaluate the volatility of the fund. Please verify Mfs Porate's Mean Deviation of 0.2648, standard deviation of 0.3532, and Risk Adjusted Performance of (0.02) to check out if the risk estimate we provide is consistent with the expected return of 0.0062%.
  
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0172

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFBKX

Estimated Market Risk

 0.36
  actual daily
3
97% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Mfs Porate is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Porate by adding it to a well-diversified portfolio.

Mfs Porate Mutual Fund Price History Chart

There are several ways to analyze Mfs Porate Bond Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Porate price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202412.49
Lowest PriceJanuary 13, 202512.05

Mfs Porate January 30, 2025 Mutual Fund Price Synopsis

Various analyses of Mfs Porate's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Porate from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.
Mfs Porate Price Action Indicator 0.02 
Mfs Porate Price Rate Of Daily Change 1.00 

Mfs Porate January 30, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mfs Porate Bond Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mfs Porate intraday prices and daily technical indicators to check the level of noise trading in Mfs Porate Bond Fund and then apply it to test your longer-term investment strategies against Mfs.

Mfs Mutual Fund Price History Data

The price series of Mfs Porate for the period between Fri, Nov 1, 2024 and Thu, Jan 30, 2025 has a statistical range of 0.44 with a coefficient of variation of 0.83. The daily prices for the period are spread out with arithmetic mean of 12.26. The median price for the last 90 days is 12.24. The company issued dividends to stockholders on 29th of June 2018.
OpenHighLowCloseVolume
01/30/2025
 12.26  12.26  12.26  12.26 
01/28/2025 12.26  12.26  12.26  12.26  1.00 
01/27/2025 12.26  12.26  12.26  12.26  1.00 
01/24/2025 12.21  12.21  12.21  12.21  1.00 
01/23/2025 12.18  12.18  12.18  12.18  1.00 
01/22/2025 12.21  12.21  12.21  12.21  1.00 
01/21/2025 12.23  12.23  12.23  12.23  1.00 
01/17/2025 12.19  12.19  12.19  12.19  1.00 
01/16/2025 12.18  12.18  12.18  12.18  1.00 
01/15/2025 12.16  12.16  12.16  12.16  1.00 
01/14/2025 12.05  12.05  12.05  12.05  1.00 
01/13/2025 12.05  12.05  12.05  12.05  1.00 
01/10/2025 12.07  12.07  12.07  12.07  1.00 
01/08/2025 12.14  12.14  12.14  12.14  1.00 
01/07/2025 12.13  12.13  12.13  12.13  1.00 
01/06/2025 12.18  12.18  12.18  12.18  1.00 
01/03/2025 12.20  12.20  12.20  12.20  1.00 
01/02/2025 12.21  12.21  12.21  12.21  1.00 
12/31/2024 12.21  12.21  12.21  12.21  1.00 
12/30/2024 12.18  12.18  12.18  12.18  1.00 
12/27/2024 12.14  12.14  12.14  12.14  1.00 
12/26/2024 12.17  12.17  12.17  12.17  1.00 
12/24/2024 12.16  12.16  12.16  12.16  1.00 
12/23/2024 12.15  12.15  12.15  12.15  1.00 
12/20/2024 12.19  12.19  12.19  12.19  1.00 
12/19/2024 12.16  12.16  12.16  12.16  1.00 
12/18/2024 12.24  12.24  12.24  12.24  1.00 
12/17/2024 12.32  12.32  12.32  12.32  1.00 
12/16/2024 12.32  12.32  12.32  12.32  1.00 
12/13/2024 12.32  12.32  12.32  12.32  1.00 
12/12/2024 12.37  12.37  12.37  12.37  1.00 
12/11/2024 12.42  12.42  12.42  12.42  1.00 
12/10/2024 12.44  12.44  12.44  12.44  1.00 
12/09/2024 12.46  12.46  12.46  12.46  1.00 
12/06/2024 12.49  12.49  12.49  12.49  1.00 
12/05/2024 12.47  12.47  12.47  12.47  1.00 
12/04/2024 12.47  12.47  12.47  12.47  1.00 
12/03/2024 12.42  12.42  12.42  12.42  1.00 
12/02/2024 12.45  12.45  12.45  12.45  1.00 
11/29/2024 12.43  12.43  12.43  12.43  1.00 
11/27/2024 12.33  12.33  12.33  12.33  1.00 
11/26/2024 12.30  12.30  12.30  12.30  1.00 
11/25/2024 12.32  12.32  12.32  12.32  1.00 
11/22/2024 12.21  12.21  12.21  12.21  1.00 
11/21/2024 12.21  12.21  12.21  12.21  1.00 
11/20/2024 12.22  12.22  12.22  12.22  1.00 
11/19/2024 12.24  12.24  12.24  12.24  1.00 
11/18/2024 12.23  12.23  12.23  12.23  1.00 
11/15/2024 12.20  12.20  12.20  12.20  1.00 
11/14/2024 12.22  12.22  12.22  12.22  1.00 
11/13/2024 12.22  12.22  12.22  12.22  1.00 
11/12/2024 12.25  12.25  12.25  12.25  1.00 
11/11/2024 12.33  12.33  12.33  12.33  1.00 
11/08/2024 12.35  12.35  12.35  12.35  1.00 
11/07/2024 12.31  12.31  12.31  12.31  1.00 
11/06/2024 12.22  12.22  12.22  12.22  1.00 
11/05/2024 12.31  12.31  12.31  12.31  1.00 
11/04/2024 12.28  12.28  12.28  12.28  1.00 
11/01/2024 12.22  12.22  12.22  12.22  1.00 
10/31/2024 12.29  12.29  12.29  12.29  1.00 
10/30/2024 12.25  12.25  12.25  12.25  1.00 

About Mfs Porate Mutual Fund history

Mfs Porate investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Porate Bond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Porate stock prices may prove useful in developing a viable investing in Mfs Porate
The adviser normally invests at least 80 percent of the funds net assets in corporate debt instruments. It may also invest the funds assets in U.S. government securities. MFS invests the majority of the funds assets in investment grade quality debt instruments, but may also invest in below investment grade quality debt instruments.

Mfs Porate Mutual Fund Technical Analysis

Mfs Porate technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Mfs Porate technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mfs Porate trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Mfs Porate Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mfs Porate's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mfs Mutual Fund

Mfs Porate financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Porate security.
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA