Manulife Finl Srs Preferred Stock Price History
MFC-PC Preferred Stock | CAD 19.30 0.15 0.78% |
If you're considering investing in Manulife Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Finl stands at 19.30, as last reported on the 24th of November, with the highest price reaching 19.30 and the lowest price hitting 19.00 during the day. Manulife Finl Srs has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Manulife Finl exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manulife Finl's Risk Adjusted Performance of (0.07), standard deviation of 0.5805, and Mean Deviation of 0.42 to check out the risk estimate we provide.
Manulife Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Manulife |
Sharpe Ratio = -0.1452
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFC-PC |
Estimated Market Risk
0.56 actual daily | 4 96% of assets are more volatile |
Expected Return
-0.08 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Manulife Finl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Finl by adding Manulife Finl to a well-diversified portfolio.
Manulife Finl Preferred Stock Price History Chart
There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 4, 2024 | 20.49 |
Lowest Price | November 21, 2024 | 19.15 |
Manulife Finl November 24, 2024 Preferred Stock Price Synopsis
Various analyses of Manulife Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Preferred Stock. It can be used to describe the percentage change in the price of Manulife Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Preferred Stock.Manulife Finl Price Rate Of Daily Change | 1.01 | |
Manulife Finl Price Action Indicator | 0.23 | |
Manulife Finl Price Daily Balance Of Power | 0.50 |
Manulife Finl November 24, 2024 Preferred Stock Price Analysis
Manulife Preferred Stock Price History Data
The price series of Manulife Finl for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.34 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 20.06. The median price for the last 90 days is 20.17. The company issued dividends to stockholders on 2022-11-21.Open | High | Low | Close | Volume | ||
11/24/2024 | 19.00 | 19.30 | 19.00 | 19.30 | ||
11/22/2024 | 19.00 | 19.30 | 19.00 | 19.30 | 6,895 | |
11/21/2024 | 19.37 | 19.37 | 19.15 | 19.15 | 2,100 | |
11/20/2024 | 19.47 | 19.58 | 19.43 | 19.43 | 7,100 | |
11/19/2024 | 19.61 | 19.61 | 19.58 | 19.61 | 2,100 | |
11/18/2024 | 19.02 | 19.61 | 19.02 | 19.61 | 5,298 | |
11/15/2024 | 19.53 | 19.59 | 19.53 | 19.59 | 544.00 | |
11/14/2024 | 19.55 | 19.57 | 19.54 | 19.57 | 2,500 | |
11/13/2024 | 19.82 | 19.86 | 19.81 | 19.82 | 2,450 | |
11/12/2024 | 19.75 | 19.95 | 19.75 | 19.89 | 1,935 | |
11/11/2024 | 19.63 | 19.94 | 19.63 | 19.94 | 6,601 | |
11/08/2024 | 19.50 | 19.84 | 19.50 | 19.83 | 3,600 | |
11/07/2024 | 19.54 | 19.64 | 19.52 | 19.64 | 7,900 | |
11/06/2024 | 19.76 | 19.80 | 19.59 | 19.60 | 9,500 | |
11/05/2024 | 19.78 | 19.97 | 19.78 | 19.84 | 6,830 | |
11/04/2024 | 19.76 | 19.91 | 19.76 | 19.90 | 4,100 | |
11/01/2024 | 19.72 | 19.84 | 19.72 | 19.84 | 1,500 | |
10/31/2024 | 19.79 | 19.85 | 19.70 | 19.70 | 5,108 | |
10/30/2024 | 19.81 | 19.84 | 19.75 | 19.79 | 6,301 | |
10/29/2024 | 19.99 | 19.99 | 19.78 | 19.78 | 7,500 | |
10/28/2024 | 20.25 | 20.25 | 20.00 | 20.00 | 5,737 | |
10/25/2024 | 20.05 | 20.13 | 20.05 | 20.10 | 3,600 | |
10/24/2024 | 20.08 | 20.19 | 20.00 | 20.17 | 1,738 | |
10/23/2024 | 20.10 | 20.10 | 19.93 | 20.07 | 6,505 | |
10/22/2024 | 20.19 | 20.20 | 20.09 | 20.10 | 4,900 | |
10/21/2024 | 20.10 | 20.16 | 20.06 | 20.16 | 963.00 | |
10/18/2024 | 20.07 | 20.24 | 20.07 | 20.20 | 11,502 | |
10/17/2024 | 20.05 | 20.12 | 20.01 | 20.01 | 2,700 | |
10/16/2024 | 20.25 | 20.25 | 20.04 | 20.07 | 8,500 | |
10/15/2024 | 20.25 | 20.25 | 20.10 | 20.25 | 3,696 | |
10/11/2024 | 20.00 | 20.09 | 20.00 | 20.08 | 900.00 | |
10/10/2024 | 20.16 | 20.18 | 20.11 | 20.11 | 1,000.00 | |
10/09/2024 | 20.27 | 20.29 | 20.24 | 20.29 | 5,925 | |
10/08/2024 | 20.25 | 20.25 | 20.10 | 20.19 | 3,652 | |
10/07/2024 | 20.26 | 20.26 | 20.14 | 20.14 | 1,895 | |
10/04/2024 | 20.24 | 20.27 | 20.21 | 20.21 | 2,900 | |
10/03/2024 | 20.18 | 20.25 | 20.17 | 20.23 | 5,039 | |
10/02/2024 | 20.27 | 20.27 | 20.23 | 20.25 | 2,900 | |
10/01/2024 | 20.22 | 20.25 | 20.22 | 20.25 | 2,300 | |
09/30/2024 | 20.27 | 20.28 | 20.24 | 20.28 | 4,974 | |
09/27/2024 | 20.18 | 20.27 | 20.17 | 20.27 | 2,800 | |
09/26/2024 | 20.13 | 20.24 | 20.13 | 20.24 | 2,100 | |
09/25/2024 | 20.21 | 20.21 | 20.21 | 20.21 | 1.00 | |
09/24/2024 | 20.17 | 20.32 | 20.17 | 20.21 | 1,700 | |
09/23/2024 | 20.30 | 20.30 | 20.16 | 20.30 | 3,364 | |
09/20/2024 | 20.31 | 20.36 | 20.24 | 20.30 | 48,297 | |
09/19/2024 | 20.39 | 20.39 | 20.25 | 20.32 | 29,800 | |
09/18/2024 | 20.25 | 20.35 | 20.08 | 20.30 | 30,900 | |
09/17/2024 | 20.29 | 20.30 | 20.23 | 20.28 | 132,600 | |
09/16/2024 | 20.28 | 20.29 | 20.20 | 20.29 | 3,050 | |
09/13/2024 | 20.26 | 20.30 | 20.26 | 20.28 | 2,000 | |
09/12/2024 | 20.21 | 20.30 | 20.20 | 20.26 | 1,055 | |
09/11/2024 | 20.09 | 20.27 | 20.07 | 20.10 | 6,758 | |
09/10/2024 | 20.11 | 20.25 | 20.10 | 20.10 | 7,700 | |
09/09/2024 | 20.26 | 20.26 | 20.20 | 20.20 | 3,500 | |
09/06/2024 | 20.64 | 20.64 | 20.28 | 20.30 | 3,475 | |
09/05/2024 | 20.37 | 20.58 | 20.31 | 20.31 | 5,200 | |
09/04/2024 | 20.45 | 20.49 | 20.29 | 20.49 | 4,942 | |
09/03/2024 | 20.57 | 20.57 | 20.21 | 20.21 | 2,026 | |
08/30/2024 | 20.17 | 20.39 | 20.17 | 20.39 | 3,945 | |
08/29/2024 | 20.35 | 20.35 | 20.10 | 20.27 | 10,057 |
About Manulife Finl Preferred Stock history
Manulife Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Finl Srs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Finl stock prices may prove useful in developing a viable investing in Manulife Finl
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 34000 people.
Manulife Finl Preferred Stock Technical Analysis
Manulife Finl technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
All Next | Launch Module |
Manulife Finl Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Manulife Finl's price direction in advance. Along with the technical and fundamental analysis of Manulife Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.05) | |||
Total Risk Alpha | (0.15) | |||
Treynor Ratio | 0.5801 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Manulife Preferred Stock analysis
When running Manulife Finl's price analysis, check to measure Manulife Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Finl is operating at the current time. Most of Manulife Finl's value examination focuses on studying past and present price action to predict the probability of Manulife Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Finl's price. Additionally, you may evaluate how the addition of Manulife Finl to your portfolios can decrease your overall portfolio volatility.
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |