Manulife Finl Srs Preferred Stock Price History

MFC-PC Preferred Stock  CAD 19.30  0.15  0.78%   
If you're considering investing in Manulife Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Manulife Finl stands at 19.30, as last reported on the 24th of November, with the highest price reaching 19.30 and the lowest price hitting 19.00 during the day. Manulife Finl Srs has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15% return per unit of risk over the last 3 months. Manulife Finl exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Manulife Finl's Risk Adjusted Performance of (0.07), standard deviation of 0.5805, and Mean Deviation of 0.42 to check out the risk estimate we provide.
  
Manulife Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1452

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFC-PC

Estimated Market Risk

 0.56
  actual daily
4
96% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Manulife Finl is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Manulife Finl by adding Manulife Finl to a well-diversified portfolio.

Manulife Finl Preferred Stock Price History Chart

There are several ways to analyze Manulife Stock price data. The simplest method is using a basic Manulife candlestick price chart, which shows Manulife Finl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 4, 202420.49
Lowest PriceNovember 21, 202419.15

Manulife Finl November 24, 2024 Preferred Stock Price Synopsis

Various analyses of Manulife Finl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Manulife Preferred Stock. It can be used to describe the percentage change in the price of Manulife Finl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Manulife Preferred Stock.
Manulife Finl Price Rate Of Daily Change 1.01 
Manulife Finl Price Action Indicator 0.23 
Manulife Finl Price Daily Balance Of Power 0.50 

Manulife Finl November 24, 2024 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Manulife Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Manulife Finl intraday prices and daily technical indicators to check the level of noise trading in Manulife Stock and then apply it to test your longer-term investment strategies against Manulife.

Manulife Preferred Stock Price History Data

The price series of Manulife Finl for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 1.34 with a coefficient of variation of 1.43. The daily prices for the period are spread out with arithmetic mean of 20.06. The median price for the last 90 days is 20.17. The company issued dividends to stockholders on 2022-11-21.
OpenHighLowCloseVolume
11/24/2024
 19.00  19.30  19.00  19.30 
11/22/2024 19.00  19.30  19.00  19.30  6,895 
11/21/2024 19.37  19.37  19.15  19.15  2,100 
11/20/2024 19.47  19.58  19.43  19.43  7,100 
11/19/2024 19.61  19.61  19.58  19.61  2,100 
11/18/2024 19.02  19.61  19.02  19.61  5,298 
11/15/2024 19.53  19.59  19.53  19.59  544.00 
11/14/2024 19.55  19.57  19.54  19.57  2,500 
11/13/2024 19.82  19.86  19.81  19.82  2,450 
11/12/2024 19.75  19.95  19.75  19.89  1,935 
11/11/2024 19.63  19.94  19.63  19.94  6,601 
11/08/2024 19.50  19.84  19.50  19.83  3,600 
11/07/2024 19.54  19.64  19.52  19.64  7,900 
11/06/2024 19.76  19.80  19.59  19.60  9,500 
11/05/2024 19.78  19.97  19.78  19.84  6,830 
11/04/2024 19.76  19.91  19.76  19.90  4,100 
11/01/2024 19.72  19.84  19.72  19.84  1,500 
10/31/2024 19.79  19.85  19.70  19.70  5,108 
10/30/2024 19.81  19.84  19.75  19.79  6,301 
10/29/2024 19.99  19.99  19.78  19.78  7,500 
10/28/2024 20.25  20.25  20.00  20.00  5,737 
10/25/2024 20.05  20.13  20.05  20.10  3,600 
10/24/2024 20.08  20.19  20.00  20.17  1,738 
10/23/2024 20.10  20.10  19.93  20.07  6,505 
10/22/2024 20.19  20.20  20.09  20.10  4,900 
10/21/2024 20.10  20.16  20.06  20.16  963.00 
10/18/2024 20.07  20.24  20.07  20.20  11,502 
10/17/2024 20.05  20.12  20.01  20.01  2,700 
10/16/2024 20.25  20.25  20.04  20.07  8,500 
10/15/2024 20.25  20.25  20.10  20.25  3,696 
10/11/2024 20.00  20.09  20.00  20.08  900.00 
10/10/2024 20.16  20.18  20.11  20.11  1,000.00 
10/09/2024 20.27  20.29  20.24  20.29  5,925 
10/08/2024 20.25  20.25  20.10  20.19  3,652 
10/07/2024 20.26  20.26  20.14  20.14  1,895 
10/04/2024 20.24  20.27  20.21  20.21  2,900 
10/03/2024 20.18  20.25  20.17  20.23  5,039 
10/02/2024 20.27  20.27  20.23  20.25  2,900 
10/01/2024 20.22  20.25  20.22  20.25  2,300 
09/30/2024 20.27  20.28  20.24  20.28  4,974 
09/27/2024 20.18  20.27  20.17  20.27  2,800 
09/26/2024 20.13  20.24  20.13  20.24  2,100 
09/25/2024 20.21  20.21  20.21  20.21  1.00 
09/24/2024 20.17  20.32  20.17  20.21  1,700 
09/23/2024 20.30  20.30  20.16  20.30  3,364 
09/20/2024 20.31  20.36  20.24  20.30  48,297 
09/19/2024 20.39  20.39  20.25  20.32  29,800 
09/18/2024 20.25  20.35  20.08  20.30  30,900 
09/17/2024 20.29  20.30  20.23  20.28  132,600 
09/16/2024 20.28  20.29  20.20  20.29  3,050 
09/13/2024 20.26  20.30  20.26  20.28  2,000 
09/12/2024 20.21  20.30  20.20  20.26  1,055 
09/11/2024 20.09  20.27  20.07  20.10  6,758 
09/10/2024 20.11  20.25  20.10  20.10  7,700 
09/09/2024 20.26  20.26  20.20  20.20  3,500 
09/06/2024 20.64  20.64  20.28  20.30  3,475 
09/05/2024 20.37  20.58  20.31  20.31  5,200 
09/04/2024 20.45  20.49  20.29  20.49  4,942 
09/03/2024 20.57  20.57  20.21  20.21  2,026 
08/30/2024 20.17  20.39  20.17  20.39  3,945 
08/29/2024 20.35  20.35  20.10  20.27  10,057 

About Manulife Finl Preferred Stock history

Manulife Finl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Manulife is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Manulife Finl Srs will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Manulife Finl stock prices may prove useful in developing a viable investing in Manulife Finl
Manulife Financial Corporation, together with its subsidiaries, provides financial advice, insurance, and wealth and asset management solutions for individuals, groups, and institutions in Asia, Canada, and the United States. Manulife Financial Corporation was founded in 1887 and is headquartered in Toronto, Canada. MANULIFE FINANCIAL operates under Insurance - Life classification in Canada and is traded on Toronto Stock Exchange. It employs 34000 people.

Manulife Finl Preferred Stock Technical Analysis

Manulife Finl technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Manulife Finl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Manulife Finl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Manulife Finl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Manulife Finl's price direction in advance. Along with the technical and fundamental analysis of Manulife Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Manulife to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Manulife Preferred Stock analysis

When running Manulife Finl's price analysis, check to measure Manulife Finl's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Manulife Finl is operating at the current time. Most of Manulife Finl's value examination focuses on studying past and present price action to predict the probability of Manulife Finl's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Manulife Finl's price. Additionally, you may evaluate how the addition of Manulife Finl to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
AI Portfolio Architect
Use AI to generate optimal portfolios and find profitable investment opportunities
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation