MFC Asset (Thailand) Price History
MFC Stock | THB 28.00 0.50 1.82% |
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Asset stands at 28.00, as last reported on the 4th of December, with the highest price reaching 28.00 and the lowest price hitting 27.25 during the day. MFC Asset appears to be not too volatile, given 3 months investment horizon. MFC Asset Management retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting MFC Asset's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise MFC Asset's Semi Deviation of 1.8, mean deviation of 2.09, and Market Risk Adjusted Performance of (0.98) to check out if our risk estimates are consistent with your expectations.
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFC |
Sharpe Ratio = 0.1744
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | MFC | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
3.49 actual daily | 31 69% of assets are more volatile |
Expected Return
0.61 actual daily | 12 88% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average MFC Asset is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Asset by adding it to a well-diversified portfolio.
MFC Asset Stock Price History Chart
There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 24, 2024 | 29.25 |
Lowest Price | September 9, 2024 | 20.1 |
MFC Asset December 4, 2024 Stock Price Synopsis
Various analyses of MFC Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.MFC Asset Price Daily Balance Of Power | 0.67 | |
MFC Asset Price Rate Of Daily Change | 1.02 | |
MFC Asset Price Action Indicator | 0.63 |
MFC Asset December 4, 2024 Stock Price Analysis
MFC Stock Price History Data
The price series of MFC Asset for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 29.25 with a coefficient of variation of 17.26. The daily prices for the period are spread out with arithmetic mean of 25.39. The median price for the last 90 days is 26.75. The company underwent 10:1 stock split on 19th of May 2004. MFC Asset Management issued dividends to stockholders on 2022-04-29.Open | High | Low | Close | Volume | ||
12/04/2024 | 27.75 | 28.00 | 27.25 | 28.00 | ||
12/03/2024 | 27.75 | 28.00 | 27.25 | 28.00 | 69,936 | |
12/02/2024 | 28.00 | 28.00 | 27.25 | 27.50 | 14,001 | |
11/29/2024 | 28.75 | 28.75 | 27.25 | 28.25 | 181,201 | |
11/28/2024 | 29.00 | 30.00 | 28.50 | 28.75 | 532,413 | |
11/27/2024 | 27.75 | 28.75 | 27.75 | 28.50 | 461,393 | |
11/26/2024 | 26.25 | 28.25 | 25.50 | 27.75 | 381,231 | |
11/25/2024 | 26.75 | 26.75 | 26.00 | 26.25 | 131,396 | |
11/22/2024 | 26.50 | 26.50 | 26.25 | 26.50 | 153,400 | |
11/21/2024 | 25.50 | 26.50 | 25.25 | 26.50 | 557,334 | |
11/20/2024 | 25.25 | 26.00 | 25.25 | 25.75 | 121,600 | |
11/19/2024 | 25.25 | 25.75 | 25.25 | 25.25 | 22,930 | |
11/18/2024 | 25.25 | 25.25 | 24.80 | 25.00 | 211,805 | |
11/15/2024 | 26.00 | 26.00 | 25.00 | 25.50 | 42,510 | |
11/14/2024 | 25.00 | 25.75 | 25.00 | 25.75 | 160,109 | |
11/13/2024 | 25.25 | 25.50 | 25.00 | 25.25 | 86,107 | |
11/12/2024 | 25.25 | 25.50 | 25.00 | 25.50 | 86,934 | |
11/11/2024 | 25.00 | 25.75 | 24.90 | 25.25 | 140,022 | |
11/08/2024 | 24.40 | 25.75 | 24.40 | 25.00 | 182,457 | |
11/07/2024 | 25.50 | 27.50 | 24.60 | 24.80 | 420,602 | |
11/06/2024 | 27.25 | 27.50 | 26.00 | 26.00 | 119,886 | |
11/05/2024 | 27.75 | 28.00 | 27.25 | 27.50 | 46,817 | |
11/04/2024 | 28.00 | 28.50 | 27.50 | 27.50 | 271,928 | |
11/01/2024 | 28.75 | 29.25 | 28.50 | 28.75 | 193,633 | |
10/31/2024 | 29.00 | 29.25 | 28.75 | 29.25 | 49,234 | |
10/30/2024 | 29.25 | 29.75 | 28.75 | 29.00 | 594,464 | |
10/29/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 115,709 | |
10/28/2024 | 28.50 | 29.50 | 28.00 | 29.25 | 556,720 | |
10/25/2024 | 29.25 | 29.25 | 29.25 | 29.25 | 1.00 | |
10/24/2024 | 28.25 | 31.00 | 28.00 | 29.25 | 2,033,866 | |
10/22/2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1.00 | |
10/21/2024 | 27.75 | 28.25 | 27.50 | 27.75 | 147,200 | |
10/18/2024 | 27.50 | 28.25 | 27.50 | 27.75 | 655,018 | |
10/17/2024 | 27.75 | 28.25 | 26.75 | 27.50 | 959,114 | |
10/16/2024 | 28.50 | 28.50 | 28.50 | 28.50 | 1.00 | |
10/15/2024 | 27.75 | 29.75 | 27.75 | 28.50 | 1,350,479 | |
10/11/2024 | 28.00 | 28.25 | 27.50 | 27.75 | 750,935 | |
10/10/2024 | 28.50 | 28.50 | 27.75 | 27.75 | 144,011 | |
10/09/2024 | 28.25 | 28.25 | 27.00 | 28.25 | 716,002 | |
10/08/2024 | 28.00 | 28.75 | 27.50 | 28.50 | 820,810 | |
10/07/2024 | 27.25 | 28.25 | 27.25 | 27.50 | 327,000 | |
10/04/2024 | 26.75 | 26.75 | 26.75 | 26.75 | 1.00 | |
10/03/2024 | 28.25 | 28.25 | 26.50 | 26.75 | 1,141,663 | |
10/02/2024 | 28.75 | 30.25 | 27.75 | 28.25 | 1,393,683 | |
10/01/2024 | 28.75 | 29.00 | 28.00 | 29.00 | 712,200 | |
09/30/2024 | 28.75 | 30.50 | 28.50 | 29.00 | 1,048,301 | |
09/27/2024 | 28.25 | 28.25 | 28.25 | 28.25 | 1.00 | |
09/26/2024 | 23.90 | 30.00 | 23.90 | 28.25 | 2,299,218 | |
09/25/2024 | 25.00 | 25.00 | 23.50 | 23.70 | 375,461 | |
09/24/2024 | 23.40 | 24.70 | 23.10 | 24.50 | 567,746 | |
09/23/2024 | 22.30 | 23.40 | 22.00 | 23.00 | 355,870 | |
09/20/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
09/19/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
09/18/2024 | 21.80 | 21.80 | 21.80 | 21.80 | 1.00 | |
09/17/2024 | 22.20 | 22.20 | 21.80 | 21.80 | 21,429 | |
09/16/2024 | 22.10 | 22.10 | 22.10 | 22.10 | 1.00 | |
09/13/2024 | 21.40 | 22.20 | 21.40 | 22.10 | 85,931 | |
09/12/2024 | 21.50 | 21.50 | 21.30 | 21.50 | 39,854 | |
09/11/2024 | 21.40 | 21.50 | 21.10 | 21.40 | 55,209 | |
09/10/2024 | 21.10 | 21.90 | 21.00 | 21.40 | 129,540 | |
09/09/2024 | 20.10 | 20.10 | 20.10 | 20.10 | 1.00 |
About MFC Asset Stock history
MFC Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Asset stock prices may prove useful in developing a viable investing in MFC Asset
MFC Asset Management Public Company Limited is a publicly owned investment manager. MFC Asset Management Public Company Limited was founded on 14 March 1975, and is based in Bangkok, Thailand. MFC ASSET operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.
MFC Asset Stock Technical Analysis
MFC Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Headlines Timeline Now
Headlines TimelineStay connected to all market stories and filter out noise. Drill down to analyze hype elasticity |
All Next | Launch Module |
MFC Asset Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFC Asset's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1412 | |||
Jensen Alpha | 0.6472 | |||
Total Risk Alpha | 0.1243 | |||
Sortino Ratio | 0.1604 | |||
Treynor Ratio | (0.99) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in MFC Stock
MFC Asset financial ratios help investors to determine whether MFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFC with respect to the benefits of owning MFC Asset security.