MFC Asset (Thailand) Price History

MFC Stock  THB 28.00  0.50  1.82%   
If you're considering investing in MFC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFC Asset stands at 28.00, as last reported on the 4th of December, with the highest price reaching 28.00 and the lowest price hitting 27.25 during the day. MFC Asset appears to be not too volatile, given 3 months investment horizon. MFC Asset Management retains Efficiency (Sharpe Ratio) of 0.17, which conveys that the firm had a 0.17% return per unit of risk over the last 3 months. By inspecting MFC Asset's technical indicators, you can evaluate if the expected return of 0.61% is justified by implied risk. Please exercise MFC Asset's Semi Deviation of 1.8, mean deviation of 2.09, and Market Risk Adjusted Performance of (0.98) to check out if our risk estimates are consistent with your expectations.
  
MFC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1744

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.49
  actual daily
31
69% of assets are more volatile

Expected Return

 0.61
  actual daily
12
88% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average MFC Asset is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFC Asset by adding it to a well-diversified portfolio.

MFC Asset Stock Price History Chart

There are several ways to analyze MFC Stock price data. The simplest method is using a basic MFC candlestick price chart, which shows MFC Asset price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 24, 202429.25
Lowest PriceSeptember 9, 202420.1

MFC Asset December 4, 2024 Stock Price Synopsis

Various analyses of MFC Asset's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFC Stock. It can be used to describe the percentage change in the price of MFC Asset from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFC Stock.
MFC Asset Price Daily Balance Of Power 0.67 
MFC Asset Price Rate Of Daily Change 1.02 
MFC Asset Price Action Indicator 0.63 

MFC Asset December 4, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFC Asset intraday prices and daily technical indicators to check the level of noise trading in MFC Stock and then apply it to test your longer-term investment strategies against MFC.

MFC Stock Price History Data

The price series of MFC Asset for the period between Thu, Sep 5, 2024 and Wed, Dec 4, 2024 has a statistical range of 29.25 with a coefficient of variation of 17.26. The daily prices for the period are spread out with arithmetic mean of 25.39. The median price for the last 90 days is 26.75. The company underwent 10:1 stock split on 19th of May 2004. MFC Asset Management issued dividends to stockholders on 2022-04-29.
OpenHighLowCloseVolume
12/04/2024
 27.75  28.00  27.25  28.00 
12/03/2024 27.75  28.00  27.25  28.00  69,936 
12/02/2024 28.00  28.00  27.25  27.50  14,001 
11/29/2024 28.75  28.75  27.25  28.25  181,201 
11/28/2024 29.00  30.00  28.50  28.75  532,413 
11/27/2024 27.75  28.75  27.75  28.50  461,393 
11/26/2024 26.25  28.25  25.50  27.75  381,231 
11/25/2024 26.75  26.75  26.00  26.25  131,396 
11/22/2024 26.50  26.50  26.25  26.50  153,400 
11/21/2024 25.50  26.50  25.25  26.50  557,334 
11/20/2024 25.25  26.00  25.25  25.75  121,600 
11/19/2024 25.25  25.75  25.25  25.25  22,930 
11/18/2024 25.25  25.25  24.80  25.00  211,805 
11/15/2024 26.00  26.00  25.00  25.50  42,510 
11/14/2024 25.00  25.75  25.00  25.75  160,109 
11/13/2024 25.25  25.50  25.00  25.25  86,107 
11/12/2024 25.25  25.50  25.00  25.50  86,934 
11/11/2024 25.00  25.75  24.90  25.25  140,022 
11/08/2024 24.40  25.75  24.40  25.00  182,457 
11/07/2024 25.50  27.50  24.60  24.80  420,602 
11/06/2024 27.25  27.50  26.00  26.00  119,886 
11/05/2024 27.75  28.00  27.25  27.50  46,817 
11/04/2024 28.00  28.50  27.50  27.50  271,928 
11/01/2024 28.75  29.25  28.50  28.75  193,633 
10/31/2024 29.00  29.25  28.75  29.25  49,234 
10/30/2024 29.25  29.75  28.75  29.00  594,464 
10/29/2024 29.25  29.25  29.25  29.25  115,709 
10/28/2024 28.50  29.50  28.00  29.25  556,720 
10/25/2024 29.25  29.25  29.25  29.25  1.00 
10/24/2024 28.25  31.00  28.00  29.25  2,033,866 
10/22/2024 27.75  27.75  27.75  27.75  1.00 
10/21/2024 27.75  28.25  27.50  27.75  147,200 
10/18/2024 27.50  28.25  27.50  27.75  655,018 
10/17/2024 27.75  28.25  26.75  27.50  959,114 
10/16/2024 28.50  28.50  28.50  28.50  1.00 
10/15/2024 27.75  29.75  27.75  28.50  1,350,479 
10/11/2024 28.00  28.25  27.50  27.75  750,935 
10/10/2024 28.50  28.50  27.75  27.75  144,011 
10/09/2024 28.25  28.25  27.00  28.25  716,002 
10/08/2024 28.00  28.75  27.50  28.50  820,810 
10/07/2024 27.25  28.25  27.25  27.50  327,000 
10/04/2024 26.75  26.75  26.75  26.75  1.00 
10/03/2024 28.25  28.25  26.50  26.75  1,141,663 
10/02/2024 28.75  30.25  27.75  28.25  1,393,683 
10/01/2024 28.75  29.00  28.00  29.00  712,200 
09/30/2024 28.75  30.50  28.50  29.00  1,048,301 
09/27/2024 28.25  28.25  28.25  28.25  1.00 
09/26/2024 23.90  30.00  23.90  28.25  2,299,218 
09/25/2024 25.00  25.00  23.50  23.70  375,461 
09/24/2024 23.40  24.70  23.10  24.50  567,746 
09/23/2024 22.30  23.40  22.00  23.00  355,870 
09/20/2024 21.80  21.80  21.80  21.80  1.00 
09/19/2024 21.80  21.80  21.80  21.80  1.00 
09/18/2024 21.80  21.80  21.80  21.80  1.00 
09/17/2024 22.20  22.20  21.80  21.80  21,429 
09/16/2024 22.10  22.10  22.10  22.10  1.00 
09/13/2024 21.40  22.20  21.40  22.10  85,931 
09/12/2024 21.50  21.50  21.30  21.50  39,854 
09/11/2024 21.40  21.50  21.10  21.40  55,209 
09/10/2024 21.10  21.90  21.00  21.40  129,540 
09/09/2024 20.10  20.10  20.10  20.10  1.00 

About MFC Asset Stock history

MFC Asset investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFC Asset Management will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFC Asset stock prices may prove useful in developing a viable investing in MFC Asset
MFC Asset Management Public Company Limited is a publicly owned investment manager. MFC Asset Management Public Company Limited was founded on 14 March 1975, and is based in Bangkok, Thailand. MFC ASSET operates under Asset Management classification in Thailand and is traded on Stock Exchange of Thailand.

MFC Asset Stock Technical Analysis

MFC Asset technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFC Asset technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFC Asset trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

MFC Asset Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFC Asset's price direction in advance. Along with the technical and fundamental analysis of MFC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MFC Stock

MFC Asset financial ratios help investors to determine whether MFC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFC with respect to the benefits of owning MFC Asset security.