Meridian Trarian Fund Price History

MFCCX Fund  USD 38.03  0.03  0.08%   
Below is the normalized historical share price chart for Meridian Trarian Fund extending back to July 02, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Contrarian stands at 38.03, as last reported on the 27th of November, with the highest price reaching 38.03 and the lowest price hitting 38.03 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be not too volatile. Meridian Contrarian has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meridian Contrarian, which you can use to evaluate the volatility of the fund. Please verify Meridian Contrarian's Downside Deviation of 0.9565, risk adjusted performance of 0.1112, and Mean Deviation of 0.7433 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1574

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFCCX
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.01
  actual daily
8
92% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Meridian Contrarian is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Contrarian by adding it to a well-diversified portfolio.

Meridian Contrarian Mutual Fund Price History Chart

There are several ways to analyze Meridian Trarian Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202438.24
Lowest PriceSeptember 6, 202432.75

Meridian Contrarian November 27, 2024 Mutual Fund Price Synopsis

Various analyses of Meridian Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.
Meridian Contrarian Price Rate Of Daily Change 1.00 
Meridian Contrarian Price Action Indicator 0.02 

Meridian Contrarian November 27, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Trarian Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Contrarian intraday prices and daily technical indicators to check the level of noise trading in Meridian Trarian Fund and then apply it to test your longer-term investment strategies against Meridian.

Meridian Mutual Fund Price History Data

The price series of Meridian Contrarian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 5.49 with a coefficient of variation of 3.21. The daily prices for the period are spread out with arithmetic mean of 35.04. The median price for the last 90 days is 34.81. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
11/27/2024 38.03  38.03  38.03  38.03  1.00 
11/26/2024 38.00  38.00  38.00  38.00  1.00 
11/25/2024 38.24  38.24  38.24  38.24  1.00 
11/22/2024 37.68  37.68  37.68  37.68  1.00 
11/21/2024 37.14  37.14  37.14  37.14  1.00 
11/20/2024 36.44  36.44  36.44  36.44  1.00 
11/19/2024 36.45  36.45  36.45  36.45  1.00 
11/18/2024 36.11  36.11  36.11  36.11  1.00 
11/15/2024 35.95  35.95  35.95  35.95  1.00 
11/14/2024 36.11  36.11  36.11  36.11  1.00 
11/13/2024 36.42  36.42  36.42  36.42  1.00 
11/12/2024 36.41  36.41  36.41  36.41  1.00 
11/11/2024 36.64  36.64  36.64  36.64  1.00 
11/08/2024 36.37  36.37  36.37  36.37  1.00 
11/07/2024 36.42  36.42  36.42  36.42  1.00 
11/06/2024 36.31  36.31  36.31  36.31  1.00 
11/05/2024 35.04  35.04  35.04  35.04  1.00 
11/04/2024 34.59  34.59  34.59  34.59  1.00 
11/01/2024 34.56  34.56  34.56  34.56  1.00 
10/31/2024 34.44  34.44  34.44  34.44  1.00 
10/30/2024 34.99  34.99  34.99  34.99  1.00 
10/29/2024 35.14  35.14  35.14  35.14  1.00 
10/28/2024 34.87  34.87  34.87  34.87  1.00 
10/25/2024 34.39  34.39  34.39  34.39  1.00 
10/24/2024 34.53  34.53  34.53  34.53  1.00 
10/23/2024 34.68  34.68  34.68  34.68  1.00 
10/22/2024 35.14  35.14  35.14  35.14  1.00 
10/21/2024 35.23  35.23  35.23  35.23  1.00 
10/18/2024 35.54  35.54  35.54  35.54  1.00 
10/17/2024 35.38  35.38  35.38  35.38  1.00 
10/16/2024 35.40  35.40  35.40  35.40  1.00 
10/15/2024 35.01  35.01  35.01  35.01  1.00 
10/14/2024 35.22  35.22  35.22  35.22  1.00 
10/11/2024 35.01  35.01  35.01  35.01  1.00 
10/10/2024 34.53  34.53  34.53  34.53  1.00 
10/09/2024 34.70  34.70  34.70  34.70  1.00 
10/08/2024 34.67  34.67  34.67  34.67  1.00 
10/07/2024 34.62  34.62  34.62  34.62  1.00 
10/04/2024 35.05  35.05  35.05  35.05  1.00 
10/03/2024 34.55  34.55  34.55  34.55  1.00 
10/02/2024 34.81  34.81  34.81  34.81  1.00 
10/01/2024 34.77  34.77  34.77  34.77  1.00 
09/30/2024 35.13  35.13  35.13  35.13  1.00 
09/27/2024 35.15  35.15  35.15  35.15  1.00 
09/26/2024 34.93  34.93  34.93  34.93  1.00 
09/25/2024 34.58  34.58  34.58  34.58  1.00 
09/24/2024 34.83  34.83  34.83  34.83  1.00 
09/23/2024 34.79  34.79  34.79  34.79  1.00 
09/20/2024 34.75  34.75  34.75  34.75  1.00 
09/19/2024 34.77  34.77  34.77  34.77  1.00 
09/18/2024 34.34  34.34  34.34  34.34  1.00 
09/17/2024 34.36  34.36  34.36  34.36  1.00 
09/16/2024 34.31  34.31  34.31  34.31  1.00 
09/13/2024 34.11  34.11  34.11  34.11  1.00 
09/12/2024 33.60  33.60  33.60  33.60  1.00 
09/11/2024 33.32  33.32  33.32  33.32  1.00 
09/10/2024 33.05  33.05  33.05  33.05  1.00 
09/09/2024 32.84  32.84  32.84  32.84  1.00 
09/06/2024 32.75  32.75  32.75  32.75  1.00 
09/05/2024 33.42  33.42  33.42  33.42  1.00 
09/04/2024 33.62  33.62  33.62  33.62  1.00 

About Meridian Contrarian Mutual Fund history

Meridian Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Contrarian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Contrarian stock prices may prove useful in developing a viable investing in Meridian Contrarian
The Advisor emphasizes stocks which the Investment Adviser believes are undervalued in relation to the business long-term earnings power or asset value, or the stock market in general. The advisor intends to invest at least 65 percent of its total assets in common stocks and equity-related securities . It may invest up to 35 percent of its total assets in debt or fixed income securities, including higher yield, higher risk, lower rated or unrated corporate bonds commonly referred to as junk bonds.

Meridian Contrarian Mutual Fund Technical Analysis

Meridian Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Meridian Contrarian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Contrarian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Meridian Contrarian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Contrarian's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meridian Mutual Fund

Meridian Contrarian financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Contrarian security.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets