Meridian Trarian Fund Price History

MFCIX Fund  USD 39.42  0.21  0.54%   
Below is the normalized historical share price chart for Meridian Trarian Fund extending back to November 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Trarian stands at 39.42, as last reported on the 23rd of January, with the highest price reaching 39.42 and the lowest price hitting 39.42 during the day.
 
Yuan Drop
 
Covid
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Trarian has Sharpe Ratio of 0.0673, which conveys that the entity had a 0.0673 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for Meridian Trarian, which you can use to evaluate the volatility of the fund. Please verify Meridian Trarian's Mean Deviation of 0.7809, risk adjusted performance of 0.0145, and Downside Deviation of 1.06 to check out if the risk estimate we provide is consistent with the expected return of 0.0737%.
  
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0673

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMFCIXAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.09
  actual daily
9
91% of assets are more volatile

Expected Return

 0.07
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Meridian Trarian is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Trarian by adding it to a well-diversified portfolio.

Meridian Trarian Mutual Fund Price History Chart

There are several ways to analyze Meridian Trarian Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Trarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202442.15
Lowest PriceJanuary 13, 202537.25

Meridian Trarian January 23, 2025 Mutual Fund Price Synopsis

Various analyses of Meridian Trarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Trarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.
Meridian Trarian Price Rate Of Daily Change 1.01 
Meridian Trarian Price Action Indicator 0.11 

Meridian Trarian January 23, 2025 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Meridian Trarian Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Meridian Trarian intraday prices and daily technical indicators to check the level of noise trading in Meridian Trarian Fund and then apply it to test your longer-term investment strategies against Meridian.

Meridian Mutual Fund Price History Data

The price series of Meridian Trarian for the period between Fri, Oct 25, 2024 and Thu, Jan 23, 2025 has a statistical range of 4.9 with a coefficient of variation of 3.75. The daily prices for the period are spread out with arithmetic mean of 39.46. The median price for the last 90 days is 38.95. The company issued dividends to stockholders on 12/20/2019.
OpenHighLowCloseVolume
01/23/2025 39.42  39.42  39.42  39.42  1.00 
01/22/2025 39.21  39.21  39.21  39.21  1.00 
01/21/2025 39.23  39.23  39.23  39.23  1.00 
01/17/2025 38.60  38.60  38.60  38.60  1.00 
01/16/2025 38.44  38.44  38.44  38.44  1.00 
01/15/2025 38.15  38.15  38.15  38.15  1.00 
01/14/2025 37.63  37.63  37.63  37.63  1.00 
01/13/2025 37.25  37.25  37.25  37.25  1.00 
01/10/2025 37.39  37.39  37.39  37.39  1.00 
01/08/2025 37.77  37.77  37.77  37.77  1.00 
01/07/2025 38.19  38.19  38.19  38.19  1.00 
01/06/2025 38.63  38.63  38.63  38.63  1.00 
01/03/2025 38.33  38.33  38.33  38.33  1.00 
01/02/2025 37.83  37.83  37.83  37.83  1.00 
12/31/2024 37.86  37.86  37.86  37.86  1.00 
12/30/2024 37.79  37.79  37.79  37.79  1.00 
12/27/2024 38.11  38.11  38.11  38.11  1.00 
12/26/2024 38.55  38.55  38.55  38.55  1.00 
12/24/2024 38.24  38.24  38.24  38.24  1.00 
12/23/2024 37.98  37.98  37.98  37.98  1.00 
12/20/2024 37.93  37.93  37.93  37.93  1.00 
12/19/2024 38.74  38.74  38.74  38.74  1.00 
12/18/2024 38.87  38.87  38.87  38.87  1.00 
12/17/2024 40.35  40.35  40.35  40.35  1.00 
12/16/2024 40.68  40.68  40.68  40.68  1.00 
12/13/2024 40.53  40.53  40.53  40.53  1.00 
12/12/2024 40.86  40.86  40.86  40.86  1.00 
12/11/2024 41.36  41.36  41.36  41.36  1.00 
12/10/2024 41.14  41.14  41.14  41.14  1.00 
12/09/2024 41.66  41.66  41.66  41.66  1.00 
12/06/2024 41.82  41.82  41.82  41.82  1.00 
12/05/2024 41.86  41.86  41.86  41.86  1.00 
12/04/2024 42.14  42.14  42.14  42.14  1.00 
12/03/2024 42.04  42.04  42.04  42.04  1.00 
12/02/2024 42.15  42.15  42.15  42.15  1.00 
11/29/2024 42.02  42.02  42.02  42.02  1.00 
11/27/2024 41.89  41.89  41.89  41.89  1.00 
11/26/2024 41.86  41.86  41.86  41.86  1.00 
11/25/2024 42.12  42.12  42.12  42.12  1.00 
11/22/2024 41.50  41.50  41.50  41.50  1.00 
11/21/2024 40.90  40.90  40.90  40.90  1.00 
11/20/2024 40.14  40.14  40.14  40.14  1.00 
11/19/2024 40.15  40.15  40.15  40.15  1.00 
11/18/2024 39.77  39.77  39.77  39.77  1.00 
11/15/2024 39.59  39.59  39.59  39.59  1.00 
11/14/2024 39.76  39.76  39.76  39.76  1.00 
11/13/2024 40.10  40.10  40.10  40.10  1.00 
11/12/2024 40.10  40.10  40.10  40.10  1.00 
11/11/2024 40.35  40.35  40.35  40.35  1.00 
11/08/2024 40.05  40.05  40.05  40.05  1.00 
11/07/2024 40.10  40.10  40.10  40.10  1.00 
11/06/2024 39.98  39.98  39.98  39.98  1.00 
11/05/2024 38.58  38.58  38.58  38.58  1.00 
11/04/2024 38.07  38.07  38.07  38.07  1.00 
11/01/2024 38.05  38.05  38.05  38.05  1.00 
10/31/2024 37.92  37.92  37.92  37.92  1.00 
10/30/2024 38.51  38.51  38.51  38.51  1.00 
10/29/2024 38.67  38.67  38.67  38.67  1.00 
10/28/2024 38.38  38.38  38.38  38.38  1.00 
10/25/2024 37.85  37.85  37.85  37.85  1.00 
10/24/2024 38.00  38.00  38.00  38.00  1.00 

About Meridian Trarian Mutual Fund history

Meridian Trarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Trarian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Trarian stock prices may prove useful in developing a viable investing in Meridian Trarian
The Advisor emphasizes stocks which the Investment Adviser believes are undervalued in relation to the business long-term earnings power or asset value, or the stock market in general. The advisor intends to invest at least 65 percent of its total assets in common stocks and equity-related securities . It may invest up to 35 percent of its total assets in debt or fixed income securities, including higher yield, higher risk, lower rated or unrated corporate bonds commonly referred to as junk bonds.

Meridian Trarian Mutual Fund Technical Analysis

Meridian Trarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Meridian Trarian technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Meridian Trarian trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

Meridian Trarian Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Meridian Trarian's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Meridian Mutual Fund

Meridian Trarian financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Trarian security.
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
ETFs
Find actively traded Exchange Traded Funds (ETF) from around the world
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios