Meridian Trarian Fund Price History
| MFCIX Fund | USD 42.07 0.03 0.07% |
Below is the normalized historical share price chart for Meridian Trarian Fund extending back to November 18, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Meridian Contrarian stands at 42.07, as last reported on the 27th of November, with the highest price reaching 42.07 and the lowest price hitting 42.07 during the day.
If you're considering investing in Meridian Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Meridian Mutual Fund to be very steady. Meridian Contrarian has Sharpe Ratio of 0.16, which conveys that the entity had a 0.16% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Meridian Contrarian, which you can use to evaluate the volatility of the fund. Please verify Meridian Contrarian's Risk Adjusted Performance of 0.114, downside deviation of 0.9553, and Mean Deviation of 0.7465 to check out if the risk estimate we provide is consistent with the expected return of 0.16%.
Meridian Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Meridian |
Sharpe Ratio = 0.1608
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFCIX | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.01 actual daily | 8 92% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.16 actual daily | 12 88% of assets perform better |
Based on monthly moving average Meridian Contrarian is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Meridian Contrarian by adding it to a well-diversified portfolio.
Meridian Contrarian Mutual Fund Price History Chart
There are several ways to analyze Meridian Trarian Fund price data. The simplest method is using a basic Meridian candlestick price chart, which shows Meridian Contrarian price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 25, 2024 | 42.3 |
| Lowest Price | September 6, 2024 | 36.15 |
Meridian Contrarian November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Meridian Contrarian's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Meridian Mutual Fund. It can be used to describe the percentage change in the price of Meridian Contrarian from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Meridian Mutual Fund.| Meridian Contrarian Price Rate Of Daily Change | 1.00 | |
| Meridian Contrarian Price Action Indicator | 0.02 |
Meridian Contrarian November 27, 2024 Mutual Fund Price Analysis
Meridian Mutual Fund Price History Data
The price series of Meridian Contrarian for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.15 with a coefficient of variation of 3.27. The daily prices for the period are spread out with arithmetic mean of 38.71. The median price for the last 90 days is 38.45. The company issued dividends to stockholders on 12/20/2019.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 42.07 | 42.07 | 42.07 | 42.07 | 1.00 | |
| 11/26/2024 | 42.04 | 42.04 | 42.04 | 42.04 | 1.00 | |
| 11/25/2024 | 42.30 | 42.30 | 42.30 | 42.30 | 1.00 | |
| 11/22/2024 | 41.68 | 41.68 | 41.68 | 41.68 | 1.00 | |
| 11/21/2024 | 41.08 | 41.08 | 41.08 | 41.08 | 1.00 | |
| 11/20/2024 | 40.31 | 40.31 | 40.31 | 40.31 | 1.00 | |
| 11/19/2024 | 40.32 | 40.32 | 40.32 | 40.32 | 1.00 | |
| 11/18/2024 | 39.94 | 39.94 | 39.94 | 39.94 | 1.00 | |
| 11/15/2024 | 39.76 | 39.76 | 39.76 | 39.76 | 1.00 | |
| 11/14/2024 | 39.93 | 39.93 | 39.93 | 39.93 | 1.00 | |
| 11/13/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 11/12/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 11/11/2024 | 40.52 | 40.52 | 40.52 | 40.52 | 1.00 | |
| 11/08/2024 | 40.22 | 40.22 | 40.22 | 40.22 | 1.00 | |
| 11/07/2024 | 40.27 | 40.27 | 40.27 | 40.27 | 1.00 | |
| 11/06/2024 | 40.15 | 40.15 | 40.15 | 40.15 | 1.00 | |
| 11/05/2024 | 38.75 | 38.75 | 38.75 | 38.75 | 1.00 | |
| 11/04/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 11/01/2024 | 38.21 | 38.21 | 38.21 | 38.21 | 1.00 | |
| 10/31/2024 | 38.08 | 38.08 | 38.08 | 38.08 | 1.00 | |
| 10/30/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 10/29/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 10/28/2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.00 | |
| 10/25/2024 | 38.01 | 38.01 | 38.01 | 38.01 | 1.00 | |
| 10/24/2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
| 10/23/2024 | 38.33 | 38.33 | 38.33 | 38.33 | 1.00 | |
| 10/22/2024 | 38.84 | 38.84 | 38.84 | 38.84 | 1.00 | |
| 10/21/2024 | 38.93 | 38.93 | 38.93 | 38.93 | 1.00 | |
| 10/18/2024 | 39.28 | 39.28 | 39.28 | 39.28 | 1.00 | |
| 10/17/2024 | 39.10 | 39.10 | 39.10 | 39.10 | 1.00 | |
| 10/16/2024 | 39.12 | 39.12 | 39.12 | 39.12 | 1.00 | |
| 10/15/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 10/14/2024 | 38.92 | 38.92 | 38.92 | 38.92 | 1.00 | |
| 10/11/2024 | 38.68 | 38.68 | 38.68 | 38.68 | 1.00 | |
| 10/10/2024 | 38.15 | 38.15 | 38.15 | 38.15 | 1.00 | |
| 10/09/2024 | 38.34 | 38.34 | 38.34 | 38.34 | 1.00 | |
| 10/08/2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 10/07/2024 | 38.24 | 38.24 | 38.24 | 38.24 | 1.00 | |
| 10/04/2024 | 38.72 | 38.72 | 38.72 | 38.72 | 1.00 | |
| 10/03/2024 | 38.16 | 38.16 | 38.16 | 38.16 | 1.00 | |
| 10/02/2024 | 38.45 | 38.45 | 38.45 | 38.45 | 1.00 | |
| 10/01/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 09/30/2024 | 38.80 | 38.80 | 38.80 | 38.80 | 1.00 | |
| 09/27/2024 | 38.82 | 38.82 | 38.82 | 38.82 | 1.00 | |
| 09/26/2024 | 38.57 | 38.57 | 38.57 | 38.57 | 1.00 | |
| 09/25/2024 | 38.18 | 38.18 | 38.18 | 38.18 | 1.00 | |
| 09/24/2024 | 38.46 | 38.46 | 38.46 | 38.46 | 1.00 | |
| 09/23/2024 | 38.41 | 38.41 | 38.41 | 38.41 | 1.00 | |
| 09/20/2024 | 38.37 | 38.37 | 38.37 | 38.37 | 1.00 | |
| 09/19/2024 | 38.39 | 38.39 | 38.39 | 38.39 | 1.00 | |
| 09/18/2024 | 37.91 | 37.91 | 37.91 | 37.91 | 1.00 | |
| 09/17/2024 | 37.94 | 37.94 | 37.94 | 37.94 | 1.00 | |
| 09/16/2024 | 37.89 | 37.89 | 37.89 | 37.89 | 1.00 | |
| 09/13/2024 | 37.66 | 37.66 | 37.66 | 37.66 | 1.00 | |
| 09/12/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 | |
| 09/11/2024 | 36.78 | 36.78 | 36.78 | 36.78 | 1.00 | |
| 09/10/2024 | 36.48 | 36.48 | 36.48 | 36.48 | 1.00 | |
| 09/09/2024 | 36.25 | 36.25 | 36.25 | 36.25 | 1.00 | |
| 09/06/2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1.00 | |
| 09/05/2024 | 36.89 | 36.89 | 36.89 | 36.89 | 1.00 | |
| 09/04/2024 | 37.10 | 37.10 | 37.10 | 37.10 | 1.00 |
About Meridian Contrarian Mutual Fund history
Meridian Contrarian investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Meridian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Meridian Contrarian will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Meridian Contrarian stock prices may prove useful in developing a viable investing in Meridian Contrarian
The Advisor emphasizes stocks which the Investment Adviser believes are undervalued in relation to the business long-term earnings power or asset value, or the stock market in general. The advisor intends to invest at least 65 percent of its total assets in common stocks and equity-related securities . It may invest up to 35 percent of its total assets in debt or fixed income securities, including higher yield, higher risk, lower rated or unrated corporate bonds commonly referred to as junk bonds.
Meridian Contrarian Mutual Fund Technical Analysis
Meridian Contrarian technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Top Crypto Exchanges Now
Top Crypto ExchangesSearch and analyze digital assets across top global cryptocurrency exchanges |
| All Next | Launch Module |
Meridian Contrarian Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Meridian Contrarian's price direction in advance. Along with the technical and fundamental analysis of Meridian Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Meridian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.114 | |||
| Jensen Alpha | (0.0001) | |||
| Total Risk Alpha | (0.02) | |||
| Sortino Ratio | 0.0174 | |||
| Treynor Ratio | 0.1203 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Other Information on Investing in Meridian Mutual Fund
Meridian Contrarian financial ratios help investors to determine whether Meridian Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Meridian with respect to the benefits of owning Meridian Contrarian security.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |