Mayfield Childcare (Australia) Price History

MFD Stock   0.45  0.02  4.26%   
Below is the normalized historical share price chart for Mayfield Childcare extending back to November 30, 2016. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Mayfield Childcare stands at 0.45, as last reported on the 20th of January, with the highest price reaching 0.46 and the lowest price hitting 0.45 during the day.
200 Day MA
0.6053
50 Day MA
0.5003
Beta
1.008
 
Covid
If you're considering investing in Mayfield Stock, it is important to understand the factors that can impact its price. Mayfield Childcare has Sharpe Ratio of -0.0379, which conveys that the firm had a -0.0379 % return per unit of risk over the last 3 months. Mayfield Childcare exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayfield Childcare's Mean Deviation of 1.91, standard deviation of 3.54, and Risk Adjusted Performance of (0.04) to check out the risk estimate we provide.
  
Liabilities And Stockholders Equity is likely to gain to about 284.6 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 42.5 M in 2025. . Mayfield Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0379

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFD

Estimated Market Risk

 3.64
  actual daily
32
68% of assets are more volatile

Expected Return

 -0.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Mayfield Childcare is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayfield Childcare by adding Mayfield Childcare to a well-diversified portfolio.
Price Book
0.5255
Enterprise Value Ebitda
12.9564
Price Sales
0.4291
Shares Float
21.4 M
Dividend Share
0.005

Mayfield Childcare Stock Price History Chart

There are several ways to analyze Mayfield Stock price data. The simplest method is using a basic Mayfield candlestick price chart, which shows Mayfield Childcare price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 1, 20240.55
Lowest PriceJanuary 3, 20250.42

Mayfield Childcare January 20, 2025 Stock Price Synopsis

Various analyses of Mayfield Childcare's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayfield Stock. It can be used to describe the percentage change in the price of Mayfield Childcare from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayfield Stock.
Mayfield Childcare Price Daily Balance Of Power(2.00)
Mayfield Childcare Price Rate Of Daily Change 0.96 
Mayfield Childcare Price Action Indicator(0.01)

Mayfield Childcare January 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mayfield Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mayfield Childcare intraday prices and daily technical indicators to check the level of noise trading in Mayfield Stock and then apply it to test your longer-term investment strategies against Mayfield.

Mayfield Stock Price History Data

The price series of Mayfield Childcare for the period between Tue, Oct 22, 2024 and Mon, Jan 20, 2025 has a statistical range of 0.13 with a coefficient of variation of 6.3. The daily prices for the period are spread out with arithmetic mean of 0.51. The median price for the last 90 days is 0.51. The company issued dividends to stockholders on 2024-09-04.
OpenHighLowCloseVolume
01/20/2025
 0.46  0.46  0.45  0.45 
01/17/2025 0.46  0.46  0.45  0.45  21,338 
01/16/2025 0.47  0.47  0.45  0.45  41,210 
01/15/2025 0.47  0.47  0.45  0.45  65,676 
01/14/2025 0.47  0.48  0.47  0.47  340,943 
01/13/2025 0.46  0.51  0.46  0.51  109,592 
01/10/2025 0.47  0.47  0.44  0.44  17,060 
01/09/2025 0.47  0.47  0.47  0.47  48,106 
01/08/2025 0.49  0.49  0.49  0.49  5,877 
01/07/2025 0.45  0.46  0.45  0.45  110,506 
01/06/2025 0.44  0.45  0.43  0.45  391,413 
01/03/2025 0.44  0.45  0.42  0.42  743,581 
01/02/2025 0.44  0.46  0.44  0.45  508,530 
12/31/2024 0.49  0.52  0.48  0.49  203,737 
12/30/2024 0.49  0.49  0.49  0.49  1.00 
12/27/2024 0.49  0.49  0.49  0.49  1.00 
12/24/2024 0.49  0.49  0.49  0.49  1.00 
12/23/2024 0.49  0.49  0.49  0.49  1.00 
12/20/2024 0.49  0.49  0.49  0.49  18,266 
12/19/2024 0.49  0.49  0.49  0.49  1.00 
12/18/2024 0.49  0.49  0.49  0.49  1.00 
12/17/2024 0.51  0.51  0.45  0.49  63,271 
12/16/2024 0.49  0.49  0.49  0.49  19,999 
12/13/2024 0.50  0.50  0.49  0.49  58,123 
12/12/2024 0.50  0.50  0.50  0.50  2,877 
12/11/2024 0.51  0.51  0.50  0.50  58,318 
12/10/2024 0.50  0.51  0.50  0.51  27,070 
12/09/2024 0.52  0.52  0.52  0.52  5,000 
12/06/2024 0.50  0.51  0.50  0.51  17,016 
12/05/2024 0.50  0.50  0.50  0.50  10,000 
12/04/2024 0.51  0.51  0.51  0.51  5,000 
12/03/2024 0.51  0.51  0.50  0.50  140,946 
12/02/2024 0.54  0.54  0.54  0.54  1.00 
11/29/2024 0.54  0.54  0.54  0.54  1.00 
11/28/2024 0.52  0.54  0.50  0.54  5,496 
11/27/2024 0.54  0.54  0.54  0.54  1.00 
11/26/2024 0.54  0.54  0.54  0.54  1.00 
11/25/2024 0.54  0.54  0.54  0.54  331.00 
11/22/2024 0.54  0.54  0.54  0.54  1.00 
11/21/2024 0.54  0.54  0.54  0.54  4,950 
11/20/2024 0.54  0.54  0.54  0.54  100.00 
11/19/2024 0.54  0.54  0.54  0.54  1.00 
11/18/2024 0.54  0.54  0.54  0.54  1.00 
11/15/2024 0.54  0.54  0.54  0.54  1.00 
11/14/2024 0.55  0.55  0.54  0.54  13,350 
11/13/2024 0.54  0.54  0.53  0.54  34,543 
11/12/2024 0.52  0.53  0.52  0.53  11,182 
11/11/2024 0.52  0.52  0.52  0.52  1.00 
11/08/2024 0.53  0.53  0.52  0.52  22,564 
11/07/2024 0.55  0.55  0.55  0.55  1.00 
11/06/2024 0.55  0.55  0.55  0.55  1.00 
11/05/2024 0.55  0.55  0.55  0.55  20,000 
11/04/2024 0.53  0.55  0.53  0.55  37,558 
11/01/2024 0.52  0.55  0.52  0.55  130,162 
10/31/2024 0.53  0.53  0.53  0.53  1.00 
10/30/2024 0.53  0.53  0.53  0.53  152,103 
10/29/2024 0.50  0.53  0.50  0.53  164,685 
10/28/2024 0.51  0.51  0.51  0.51  1,008 
10/25/2024 0.53  0.53  0.51  0.51  17,017 
10/24/2024 0.53  0.53  0.53  0.53  47.00 
10/23/2024 0.51  0.51  0.51  0.51  1.00 

About Mayfield Childcare Stock history

Mayfield Childcare investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayfield Childcare will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayfield Childcare stock prices may prove useful in developing a viable investing in Mayfield Childcare
Last ReportedProjected for Next Year
Common Stock Shares Outstanding75.1 M42.5 M
Net Income Applicable To Common Shares5.6 M5.9 M

Mayfield Childcare Stock Technical Analysis

Mayfield Childcare technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mayfield Childcare technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mayfield Childcare trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stocks Directory Now

   

Stocks Directory

Find actively traded stocks across global markets
All  Next Launch Module

Mayfield Childcare Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mayfield Childcare's price direction in advance. Along with the technical and fundamental analysis of Mayfield Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mayfield Stock Analysis

When running Mayfield Childcare's price analysis, check to measure Mayfield Childcare's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayfield Childcare is operating at the current time. Most of Mayfield Childcare's value examination focuses on studying past and present price action to predict the probability of Mayfield Childcare's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayfield Childcare's price. Additionally, you may evaluate how the addition of Mayfield Childcare to your portfolios can decrease your overall portfolio volatility.