M Food (Poland) Price History

MFD Stock   1.13  0.03  2.73%   
If you're considering investing in MFD Stock, it is important to understand the factors that can impact its price. As of today, the current price of M Food stands at 1.13, as last reported on the 2nd of December, with the highest price reaching 1.13 and the lowest price hitting 1.00 during the day. M Food appears to be extremely dangerous, given 3 months investment horizon. M Food SA has Sharpe Ratio of 0.11, which conveys that the company had a 0.11% return per unit of risk over the last 3 months. By examining M Food's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please exercise M Food's Coefficient Of Variation of (1,611), standard deviation of 4.86, and Mean Deviation of 3.08 to check out if our risk estimates are consistent with your expectations.
  
MFD Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1118

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average M Food is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of M Food by adding it to a well-diversified portfolio.

M Food Stock Price History Chart

There are several ways to analyze MFD Stock price data. The simplest method is using a basic MFD candlestick price chart, which shows M Food price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 22, 20241.42
Lowest PriceSeptember 3, 20240.96

M Food December 2, 2024 Stock Price Synopsis

Various analyses of M Food's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFD Stock. It can be used to describe the percentage change in the price of M Food from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFD Stock.
M Food Price Daily Balance Of Power 0.23 
M Food Price Action Indicator 0.08 
M Food Price Rate Of Daily Change 1.03 

M Food December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFD Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use M Food intraday prices and daily technical indicators to check the level of noise trading in MFD Stock and then apply it to test your longer-term investment strategies against MFD.

MFD Stock Price History Data

The price series of M Food for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.53 with a coefficient of variation of 11.96. The daily prices for the period are spread out with arithmetic mean of 1.13. The median price for the last 90 days is 1.09.
OpenHighLowCloseVolume
12/02/2024
 1.10  1.13  1.00  1.13 
11/25/2024 1.10  1.13  1.00  1.13  1,150 
11/22/2024 1.13  1.13  1.13  1.13  411.00 
11/21/2024 1.13  1.13  1.13  1.13  296.00 
11/20/2024 1.13  1.13  1.13  1.13  300.00 
11/15/2024 1.18  1.20  1.18  1.20  1,128 
11/13/2024 1.18  1.18  1.18  1.18  100.00 
11/08/2024 1.13  1.18  1.13  1.18  11.00 
11/07/2024 1.13  1.18  1.13  1.18  810.00 
11/06/2024 1.13  1.16  1.13  1.16  16,082 
10/30/2024 1.14  1.27  1.04  1.27  1,361 
10/29/2024 1.20  1.28  1.20  1.28  1,960 
10/28/2024 1.18  1.20  1.18  1.18  3,337 
10/25/2024 1.18  1.18  1.18  1.18  10.00 
10/24/2024 1.05  1.19  0.94  1.17  7,090 
10/23/2024 1.04  1.05  1.04  1.05  1,053 
10/18/2024 1.02  1.03  1.02  1.03  3,040 
10/17/2024 1.02  1.02  1.02  1.02  1,259 
10/16/2024 0.99  1.05  0.99  1.04  5,376 
10/15/2024 1.00  1.03  0.90  0.99  6,495 
10/14/2024 1.03  1.10  1.00  1.10  4,182 
10/09/2024 1.04  1.12  1.00  1.12  7,428 
10/08/2024 0.99  1.12  0.99  1.12  9,366 
10/07/2024 0.90  0.97  0.90  0.97  605.00 
10/03/2024 0.97  0.97  0.97  0.97  87.00 
10/02/2024 0.96  0.97  0.96  0.97  1,401 
10/01/2024 0.96  0.97  0.96  0.97  586.00 
09/30/2024 0.97  0.97  0.93  0.96  3,142 
09/27/2024 0.96  1.02  0.92  0.96  8,626 
09/26/2024 0.96  1.03  0.96  1.03  1,871 
09/24/2024 1.03  1.03  1.03  1.03  38.00 
09/23/2024 0.96  1.03  0.96  1.03  2,418 
09/20/2024 1.03  1.03  1.03  1.03  674.00 
09/18/2024 0.98  1.03  0.98  1.03  5,792 
09/16/2024 1.02  1.02  0.95  0.99  3,739 
09/05/2024 1.05  1.05  1.05  1.05  68.00 
09/04/2024 0.97  1.05  0.97  1.05  2,451 
09/03/2024 0.96  0.96  0.96  0.96  1,000.00 
09/02/2024 1.07  1.07  0.97  1.07  3,501 
08/30/2024 1.09  1.09  1.07  1.07  100.00 
08/29/2024 1.02  1.09  0.95  1.09  6,520 
08/28/2024 1.09  1.09  1.09  1.09  970.00 
08/27/2024 1.02  1.10  1.00  1.01  17,468 
08/22/2024 1.02  1.08  1.02  1.08  800.00 
08/20/2024 1.04  1.08  1.04  1.08  695.00 
08/19/2024 1.07  1.08  1.06  1.06  750.00 
08/16/2024 1.06  1.07  1.06  1.07  766.00 
08/14/2024 1.06  1.06  1.06  1.06  1,212 
08/13/2024 1.06  1.06  1.06  1.06  500.00 
08/12/2024 1.03  1.08  0.92  1.08  6,033 
08/08/2024 1.09  1.09  1.09  1.09  600.00 
08/07/2024 1.06  1.10  1.06  1.10  3,090 
08/06/2024 1.02  1.06  1.02  1.06  1,770 
08/05/2024 1.14  1.14  1.00  1.11  3,977 
08/02/2024 1.12  1.15  1.09  1.15  2,100 
08/01/2024 1.19  1.25  1.14  1.14  3,227 
07/31/2024 1.09  1.15  1.09  1.14  2,510 
07/29/2024 1.20  1.20  1.20  1.20  101.00 
07/26/2024 1.33  1.34  1.09  1.11  12,406 
07/25/2024 1.35  1.35  1.09  1.25  11,816 
07/22/2024 1.40  1.42  1.40  1.42  2,000 

About M Food Stock history

M Food investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFD is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in M Food SA will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing M Food stock prices may prove useful in developing a viable investing in M Food

M Food Stock Technical Analysis

M Food technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of M Food technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of M Food trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

M Food Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for M Food's price direction in advance. Along with the technical and fundamental analysis of MFD Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFD to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MFD Stock Analysis

When running M Food's price analysis, check to measure M Food's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy M Food is operating at the current time. Most of M Food's value examination focuses on studying past and present price action to predict the probability of M Food's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move M Food's price. Additionally, you may evaluate how the addition of M Food to your portfolios can decrease your overall portfolio volatility.