MFEC PCL (Thailand) Price History

MFEC Stock  THB 6.15  0.15  2.50%   
If you're considering investing in MFEC Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFEC PCL stands at 6.15, as last reported on the 27th of November, with the highest price reaching 6.20 and the lowest price hitting 6.05 during the day. MFEC PCL is out of control given 3 months investment horizon. MFEC PCL has Sharpe Ratio of 0.12, which conveys that the firm had a 0.12% return per unit of risk over the last 3 months. We were able to collect data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 14.72% are justified by taking the suggested risk. Use MFEC PCL risk adjusted performance of 0.1143, and Mean Deviation of 0.8627 to evaluate company specific risk that cannot be diversified away.
  
MFEC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1152

Best PortfolioBest EquityMFEC
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 127.82
  actual daily
96
96% of assets are less volatile

Expected Return

 5.01
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MFEC PCL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFEC PCL by adding it to a well-diversified portfolio.

MFEC PCL Stock Price History Chart

There are several ways to analyze MFEC Stock price data. The simplest method is using a basic MFEC candlestick price chart, which shows MFEC PCL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 21, 20246.3
Lowest PriceSeptember 3, 20240.0

MFEC PCL November 27, 2024 Stock Price Synopsis

Various analyses of MFEC PCL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFEC Stock. It can be used to describe the percentage change in the price of MFEC PCL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFEC Stock.
MFEC PCL Price Action Indicator 0.10 
MFEC PCL Price Daily Balance Of Power 1.00 
MFEC PCL Price Rate Of Daily Change 1.03 
MFEC PCL Accumulation Distribution 5,623 

MFEC PCL November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MFEC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MFEC PCL intraday prices and daily technical indicators to check the level of noise trading in MFEC Stock and then apply it to test your longer-term investment strategies against MFEC.

MFEC Stock Price History Data

The price series of MFEC PCL for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 6.3 with a coefficient of variation of 13.21. The daily prices for the period are spread out with arithmetic mean of 5.83. The median price for the last 90 days is 5.95. The company issued dividends to stockholders on 2022-05-03.
OpenHighLowCloseVolume
11/26/2024 6.05  6.20  6.05  6.15  232,400 
11/25/2024 6.20  6.20  6.00  6.00  174,330 
11/22/2024 6.20  6.25  6.00  6.20  510,211 
11/21/2024 6.10  6.25  6.10  6.20  122,426 
11/20/2024 6.10  6.15  6.00  6.15  49,200 
11/19/2024 6.05  6.15  6.05  6.10  47,200 
11/18/2024 6.00  6.10  6.00  6.10  76,400 
11/15/2024 6.00  6.10  6.00  6.10  42,053 
11/14/2024 6.00  6.10  5.90  6.10  493,700 
11/13/2024 6.10  6.10  5.90  6.10  345,600 
11/12/2024 6.10  6.10  5.85  6.10  368,300 
11/11/2024 6.10  6.20  6.05  6.10  221,698 
11/08/2024 6.15  6.20  6.05  6.05  10,101 
11/07/2024 6.10  6.15  6.05  6.10  55,600 
11/06/2024 6.15  6.20  6.10  6.20  9,700 
11/05/2024 6.15  6.20  6.05  6.20  43,703 
11/04/2024 6.35  6.35  6.05  6.15  59,101 
11/01/2024 6.35  6.35  6.20  6.25  26,500 
10/31/2024 6.20  6.30  6.10  6.30  231,102 
10/30/2024 6.05  6.20  5.95  6.15  172,500 
10/29/2024 6.05  6.10  6.05  6.05  19,910 
10/28/2024 6.20  6.20  6.05  6.10  104,979 
10/25/2024 6.20  6.20  6.05  6.20  138,300 
10/24/2024 6.05  6.25  6.05  6.20  148,500 
10/22/2024 6.30  6.30  6.30  6.30  1.00 
10/21/2024 6.15  6.30  6.05  6.30  768,961 
10/18/2024 6.20  6.20  6.10  6.15  87,601 
10/17/2024 6.05  6.15  5.95  6.15  401,000 
10/16/2024 5.90  5.90  5.90  5.90  1.00 
10/15/2024 5.95  6.00  5.90  5.90  98,200 
10/11/2024 5.95  6.00  5.95  5.95  17,501 
10/10/2024 5.95  5.95  5.90  5.95  34,601 
10/09/2024 5.95  6.00  5.90  5.90  28,200 
10/08/2024 5.95  5.95  5.95  5.95  25,200 
10/07/2024 5.95  5.95  5.95  5.95  1.00 
10/04/2024 5.90  6.00  5.85  5.95  141,904 
10/03/2024 6.00  6.00  5.85  5.95  10,696,400 
10/02/2024 6.05  6.05  5.90  5.95  115,709 
10/01/2024 5.95  6.05  5.90  6.05  186,133 
09/30/2024 5.90  6.00  5.80  5.85  105,828 
09/27/2024 5.90  5.95  5.90  5.90  126,401 
09/26/2024 5.95  6.00  5.85  5.90  108,800 
09/25/2024 6.05  6.05  5.90  5.90  96,320 
09/24/2024 5.90  6.00  5.80  5.95  153,801 
09/23/2024 5.95  5.95  5.85  5.90  61,626 
09/20/2024 5.90  5.95  5.90  5.95  74,400 
09/19/2024 5.80  5.90  5.75  5.85  127,700 
09/18/2024 5.75  5.75  5.75  5.75  1.00 
09/17/2024 5.75  5.75  5.75  5.75  1.00 
09/16/2024 5.75  5.75  5.75  5.75  1.00 
09/13/2024 5.70  5.75  5.70  5.75  105,803 
09/12/2024 5.70  5.70  5.65  5.65  150,600 
09/11/2024 5.70  5.75  5.65  5.65  282,533 
09/10/2024 5.75  5.75  5.65  5.65  146,725 
09/09/2024 5.65  5.65  5.65  5.65  1.00 
09/06/2024 5.60  5.70  5.60  5.65  234,619 
09/05/2024 5.55  5.65  5.55  5.65  547,824 
09/04/2024 5.60  5.65  5.50  5.50  183,440 
09/03/2024 0.00  0.00  0.00  0.00  1.00 
09/02/2024 5.50  5.50  5.50  5.50  1.00 
08/30/2024 5.50  5.55  5.50  5.50  66,000 

About MFEC PCL Stock history

MFEC PCL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFEC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFEC PCL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFEC PCL stock prices may prove useful in developing a viable investing in MFEC PCL
MFEC Public Company Limited operates as an information technology services company in Thailand. MFEC Public Company Limited was founded in 1997 and is headquartered in Bangkok, Thailand. MFEC PUBLIC operates under Computer Systems classification in Thailand and is traded on Stock Exchange of Thailand.

MFEC PCL Stock Technical Analysis

MFEC PCL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MFEC PCL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MFEC PCL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

MFEC PCL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MFEC PCL's price direction in advance. Along with the technical and fundamental analysis of MFEC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFEC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in MFEC Stock

MFEC PCL financial ratios help investors to determine whether MFEC Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in MFEC with respect to the benefits of owning MFEC PCL security.