Mfs Growth Fund Price History
MFECX Fund | USD 150.60 1.50 1.01% |
If you're considering investing in Mfs Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Mfs Growth stands at 150.60, as last reported on the 27th of November, with the highest price reaching 150.60 and the lowest price hitting 150.60 during the day. At this stage we consider Mfs Mutual Fund to be very steady. Mfs Growth Fund has Sharpe Ratio of 0.13, which conveys that the entity had a 0.13% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Mfs Growth, which you can use to evaluate the volatility of the fund. Please verify Mfs Growth's Risk Adjusted Performance of 0.1004, mean deviation of 0.6578, and Downside Deviation of 1.25 to check out if the risk estimate we provide is consistent with the expected return of 0.13%.
Mfs Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Mfs |
Sharpe Ratio = 0.1284
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MFECX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.98 actual daily | 8 92% of assets are more volatile |
Expected Return
0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Mfs Growth is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mfs Growth by adding it to a well-diversified portfolio.
Mfs Growth Mutual Fund Price History Chart
There are several ways to analyze Mfs Growth Fund price data. The simplest method is using a basic Mfs candlestick price chart, which shows Mfs Growth price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 13, 2024 | 150.99 |
Lowest Price | September 6, 2024 | 133.48 |
Mfs Growth November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Mfs Growth's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mfs Mutual Fund. It can be used to describe the percentage change in the price of Mfs Growth from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mfs Mutual Fund.Mfs Growth Price Action Indicator | 0.75 | |
Mfs Growth Price Rate Of Daily Change | 1.01 |
Mfs Growth November 27, 2024 Mutual Fund Price Analysis
Mfs Mutual Fund Price History Data
Open | High | Low | Close | Volume | ||
11/27/2024 | 150.60 | 150.60 | 150.60 | 150.60 | ||
11/26/2024 | 150.60 | 150.60 | 150.60 | 150.60 | 1.00 | |
11/25/2024 | 149.10 | 149.10 | 149.10 | 149.10 | 1.00 | |
11/22/2024 | 149.22 | 149.22 | 149.22 | 149.22 | 1.00 | |
11/21/2024 | 149.09 | 149.09 | 149.09 | 149.09 | 1.00 | |
11/20/2024 | 148.64 | 148.64 | 148.64 | 148.64 | 1.00 | |
11/19/2024 | 148.84 | 148.84 | 148.84 | 148.84 | 1.00 | |
11/18/2024 | 147.24 | 147.24 | 147.24 | 147.24 | 1.00 | |
11/15/2024 | 146.73 | 146.73 | 146.73 | 146.73 | 1.00 | |
11/14/2024 | 150.00 | 150.00 | 150.00 | 150.00 | 1.00 | |
11/13/2024 | 150.99 | 150.99 | 150.99 | 150.99 | 1.00 | |
11/12/2024 | 150.67 | 150.67 | 150.67 | 150.67 | 1.00 | |
11/11/2024 | 150.57 | 150.57 | 150.57 | 150.57 | 1.00 | |
11/08/2024 | 150.56 | 150.56 | 150.56 | 150.56 | 1.00 | |
11/07/2024 | 150.15 | 150.15 | 150.15 | 150.15 | 1.00 | |
11/06/2024 | 148.10 | 148.10 | 148.10 | 148.10 | 1.00 | |
11/05/2024 | 144.64 | 144.64 | 144.64 | 144.64 | 1.00 | |
11/04/2024 | 142.71 | 142.71 | 142.71 | 142.71 | 1.00 | |
11/01/2024 | 143.17 | 143.17 | 143.17 | 143.17 | 1.00 | |
10/31/2024 | 141.99 | 141.99 | 141.99 | 141.99 | 1.00 | |
10/30/2024 | 146.01 | 146.01 | 146.01 | 146.01 | 1.00 | |
10/29/2024 | 146.16 | 146.16 | 146.16 | 146.16 | 1.00 | |
10/28/2024 | 145.10 | 145.10 | 145.10 | 145.10 | 1.00 | |
10/25/2024 | 144.93 | 144.93 | 144.93 | 144.93 | 1.00 | |
10/24/2024 | 144.64 | 144.64 | 144.64 | 144.64 | 1.00 | |
10/23/2024 | 144.44 | 144.44 | 144.44 | 144.44 | 1.00 | |
10/22/2024 | 146.23 | 146.23 | 146.23 | 146.23 | 1.00 | |
10/21/2024 | 146.16 | 146.16 | 146.16 | 146.16 | 1.00 | |
10/18/2024 | 145.88 | 145.88 | 145.88 | 145.88 | 1.00 | |
10/17/2024 | 145.09 | 145.09 | 145.09 | 145.09 | 1.00 | |
10/16/2024 | 144.73 | 144.73 | 144.73 | 144.73 | 1.00 | |
10/15/2024 | 144.75 | 144.75 | 144.75 | 144.75 | 1.00 | |
10/14/2024 | 146.45 | 146.45 | 146.45 | 146.45 | 1.00 | |
10/11/2024 | 145.31 | 145.31 | 145.31 | 145.31 | 1.00 | |
10/10/2024 | 144.23 | 144.23 | 144.23 | 144.23 | 1.00 | |
10/09/2024 | 144.49 | 144.49 | 144.49 | 144.49 | 1.00 | |
10/08/2024 | 143.45 | 143.45 | 143.45 | 143.45 | 1.00 | |
10/07/2024 | 141.51 | 141.51 | 141.51 | 141.51 | 1.00 | |
10/04/2024 | 142.91 | 142.91 | 142.91 | 142.91 | 1.00 | |
10/03/2024 | 141.70 | 141.70 | 141.70 | 141.70 | 1.00 | |
10/02/2024 | 141.73 | 141.73 | 141.73 | 141.73 | 1.00 | |
10/01/2024 | 141.60 | 141.60 | 141.60 | 141.60 | 1.00 | |
09/30/2024 | 143.17 | 143.17 | 143.17 | 143.17 | 1.00 | |
09/27/2024 | 142.68 | 142.68 | 142.68 | 142.68 | 1.00 | |
09/26/2024 | 143.51 | 143.51 | 143.51 | 143.51 | 1.00 | |
09/25/2024 | 142.96 | 142.96 | 142.96 | 142.96 | 1.00 | |
09/24/2024 | 142.91 | 142.91 | 142.91 | 142.91 | 1.00 | |
09/23/2024 | 142.68 | 142.68 | 142.68 | 142.68 | 1.00 | |
09/20/2024 | 142.64 | 142.64 | 142.64 | 142.64 | 1.00 | |
09/19/2024 | 143.11 | 143.11 | 143.11 | 143.11 | 1.00 | |
09/18/2024 | 140.04 | 140.04 | 140.04 | 140.04 | 1.00 | |
09/17/2024 | 140.59 | 140.59 | 140.59 | 140.59 | 1.00 | |
09/16/2024 | 140.42 | 140.42 | 140.42 | 140.42 | 1.00 | |
09/13/2024 | 140.34 | 140.34 | 140.34 | 140.34 | 1.00 | |
09/12/2024 | 139.62 | 139.62 | 139.62 | 139.62 | 1.00 | |
09/11/2024 | 138.23 | 138.23 | 138.23 | 138.23 | 1.00 | |
09/10/2024 | 135.77 | 135.77 | 135.77 | 135.77 | 1.00 | |
09/09/2024 | 135.07 | 135.07 | 135.07 | 135.07 | 1.00 | |
09/06/2024 | 133.48 | 133.48 | 133.48 | 133.48 | 1.00 | |
09/05/2024 | 136.04 | 136.04 | 136.04 | 136.04 | 1.00 | |
09/04/2024 | 136.18 | 136.18 | 136.18 | 136.18 | 1.00 |
About Mfs Growth Mutual Fund history
Mfs Growth investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mfs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mfs Growth Fund will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mfs Growth stock prices may prove useful in developing a viable investing in Mfs Growth
Mfs Growth Mutual Fund Technical Analysis
Mfs Growth technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
All Next | Launch Module |
Mfs Growth Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mfs Growth's price direction in advance. Along with the technical and fundamental analysis of Mfs Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mfs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1004 | |||
Jensen Alpha | 0.1045 | |||
Total Risk Alpha | (0.04) | |||
Sortino Ratio | (0) | |||
Treynor Ratio | 1.22 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mfs Mutual Fund
Mfs Growth financial ratios help investors to determine whether Mfs Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mfs with respect to the benefits of owning Mfs Growth security.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Performance Analysis Check effects of mean-variance optimization against your current asset allocation |