MFF Capital (Australia) Price History
| MFF Stock | 4.24 0.04 0.95% |
Below is the normalized historical share price chart for MFF Capital Investments extending back to December 19, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of MFF Capital stands at 4.24, as last reported on the 27th of November, with the highest price reaching 4.28 and the lowest price hitting 4.21 during the day.
If you're considering investing in MFF Stock, it is important to understand the factors that can impact its price. MFF Capital appears to be not too volatile, given 3 months investment horizon. MFF Capital Investments has Sharpe Ratio of 0.19, which conveys that the firm had a 0.19% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MFF Capital, which you can use to evaluate the volatility of the firm. Please exercise MFF Capital's mean deviation of 0.7245, and Risk Adjusted Performance of 0.1354 to check out if our risk estimates are consistent with your expectations.
At this time, MFF Capital's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 593.1 M in 2024, despite the fact that Other Stockholder Equity is likely to grow to (1.4 B). . MFF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of December 2006 | 200 Day MA 3.7381 | 50 Day MA 3.9856 | Beta 0.622 |
MFF |
Sharpe Ratio = 0.1928
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MFF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.02 actual daily | 9 91% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average MFF Capital is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFF Capital by adding it to a well-diversified portfolio.
Price Book 1.1813 | Enterprise Value Ebitda (0.25) | Price Sales 3.7424 | Shares Float 444.8 M | Dividend Share 0.13 |
MFF Capital Stock Price History Chart
There are several ways to analyze MFF Stock price data. The simplest method is using a basic MFF candlestick price chart, which shows MFF Capital price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 14, 2024 | 4.28 |
| Lowest Price | September 6, 2024 | 3.71 |
MFF Capital November 27, 2024 Stock Price Synopsis
Various analyses of MFF Capital's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MFF Stock. It can be used to describe the percentage change in the price of MFF Capital from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MFF Stock.| MFF Capital Price Rate Of Daily Change | 1.01 | |
| MFF Capital Price Action Indicator | 0.02 | |
| MFF Capital Accumulation Distribution | 2,999 | |
| MFF Capital Price Daily Balance Of Power | 0.57 |
MFF Capital November 27, 2024 Stock Price Analysis
MFF Stock Price History Data
The price series of MFF Capital for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 0.57 with a coefficient of variation of 4.26. The daily prices for the period are spread out with arithmetic mean of 3.91. The median price for the last 90 days is 3.89. The company issued dividends to stockholders on 2024-10-08.| Open | High | Low | Close | Volume | ||
| 11/26/2024 | 4.25 | 4.28 | 4.21 | 4.24 | 183,372 | |
| 11/25/2024 | 4.17 | 4.21 | 4.17 | 4.20 | 166,542 | |
| 11/22/2024 | 4.18 | 4.22 | 4.17 | 4.17 | 196,819 | |
| 11/21/2024 | 4.20 | 4.28 | 4.18 | 4.18 | 243,691 | |
| 11/20/2024 | 4.24 | 4.24 | 4.18 | 4.18 | 190,589 | |
| 11/19/2024 | 4.22 | 4.28 | 4.21 | 4.23 | 92,917 | |
| 11/18/2024 | 4.24 | 4.29 | 4.18 | 4.21 | 261,768 | |
| 11/15/2024 | 4.29 | 4.29 | 4.24 | 4.24 | 223,714 | |
| 11/14/2024 | 4.25 | 4.29 | 4.25 | 4.28 | 138,362 | |
| 11/13/2024 | 4.21 | 4.27 | 4.18 | 4.27 | 293,216 | |
| 11/12/2024 | 4.25 | 4.26 | 4.21 | 4.22 | 508,821 | |
| 11/11/2024 | 4.21 | 4.26 | 4.20 | 4.22 | 222,844 | |
| 11/08/2024 | 4.17 | 4.22 | 4.16 | 4.18 | 255,272 | |
| 11/07/2024 | 4.10 | 4.17 | 4.07 | 4.15 | 532,190 | |
| 11/06/2024 | 3.95 | 4.08 | 3.95 | 4.08 | 240,136 | |
| 11/05/2024 | 3.94 | 3.96 | 3.92 | 3.93 | 97,172 | |
| 11/04/2024 | 3.96 | 3.98 | 3.93 | 3.93 | 209,973 | |
| 11/01/2024 | 3.95 | 3.96 | 3.93 | 3.95 | 149,680 | |
| 10/31/2024 | 3.94 | 3.96 | 3.93 | 3.96 | 254,429 | |
| 10/30/2024 | 3.91 | 3.96 | 3.90 | 3.94 | 288,264 | |
| 10/29/2024 | 3.91 | 3.94 | 3.90 | 3.90 | 205,305 | |
| 10/28/2024 | 3.91 | 3.92 | 3.90 | 3.92 | 260,666 | |
| 10/25/2024 | 3.89 | 3.91 | 3.87 | 3.89 | 162,560 | |
| 10/24/2024 | 3.88 | 3.89 | 3.87 | 3.88 | 152,682 | |
| 10/23/2024 | 3.90 | 3.91 | 3.88 | 3.89 | 264,772 | |
| 10/22/2024 | 3.90 | 3.92 | 3.89 | 3.89 | 358,006 | |
| 10/21/2024 | 3.94 | 3.94 | 3.90 | 3.92 | 465,436 | |
| 10/18/2024 | 3.94 | 3.98 | 3.91 | 3.91 | 376,175 | |
| 10/17/2024 | 3.93 | 3.96 | 3.92 | 3.94 | 238,240 | |
| 10/16/2024 | 3.92 | 3.93 | 3.89 | 3.93 | 68,390 | |
| 10/15/2024 | 3.90 | 3.95 | 3.85 | 3.93 | 328,120 | |
| 10/14/2024 | 3.85 | 3.90 | 3.85 | 3.90 | 552,645 | |
| 10/11/2024 | 3.87 | 3.87 | 3.84 | 3.86 | 361,496 | |
| 10/10/2024 | 3.84 | 3.87 | 3.84 | 3.87 | 225,657 | |
| 10/09/2024 | 3.85 | 3.87 | 3.83 | 3.83 | 129,372 | |
| 10/08/2024 | 3.84 | 3.85 | 3.80 | 3.83 | 248,536 | |
| 10/07/2024 | 3.79 | 3.83 | 3.79 | 3.81 | 262,553 | |
| 10/04/2024 | 3.77 | 3.78 | 3.75 | 3.76 | 4,826,793 | |
| 10/03/2024 | 3.80 | 3.80 | 3.73 | 3.74 | 1,250,135 | |
| 10/02/2024 | 3.79 | 3.80 | 3.75 | 3.79 | 760,349 | |
| 10/01/2024 | 3.81 | 3.81 | 3.77 | 3.77 | 123,910 | |
| 09/30/2024 | 3.82 | 3.83 | 3.76 | 3.77 | 386,823 | |
| 09/27/2024 | 3.83 | 3.83 | 3.80 | 3.82 | 145,076 | |
| 09/26/2024 | 3.82 | 3.84 | 3.77 | 3.81 | 325,379 | |
| 09/25/2024 | 3.86 | 3.88 | 3.82 | 3.82 | 209,466 | |
| 09/24/2024 | 3.91 | 3.91 | 3.85 | 3.88 | 354,774 | |
| 09/23/2024 | 3.94 | 3.94 | 3.88 | 3.90 | 162,163 | |
| 09/20/2024 | 3.98 | 3.98 | 3.90 | 3.90 | 180,426 | |
| 09/19/2024 | 3.88 | 3.96 | 3.85 | 3.96 | 315,472 | |
| 09/18/2024 | 3.82 | 3.88 | 3.81 | 3.87 | 207,670 | |
| 09/17/2024 | 3.81 | 3.85 | 3.80 | 3.82 | 81,733 | |
| 09/16/2024 | 3.78 | 3.85 | 3.76 | 3.80 | 313,811 | |
| 09/13/2024 | 3.72 | 3.77 | 3.72 | 3.77 | 357,249 | |
| 09/12/2024 | 3.73 | 3.74 | 3.70 | 3.73 | 145,273 | |
| 09/11/2024 | 3.72 | 3.74 | 3.68 | 3.72 | 223,593 | |
| 09/10/2024 | 3.75 | 3.77 | 3.72 | 3.72 | 83,015 | |
| 09/09/2024 | 3.71 | 3.73 | 3.68 | 3.72 | 142,025 | |
| 09/06/2024 | 3.74 | 3.75 | 3.70 | 3.71 | 213,508 | |
| 09/05/2024 | 3.87 | 3.87 | 3.73 | 3.74 | 375,423 | |
| 09/04/2024 | 3.81 | 3.87 | 3.78 | 3.87 | 294,842 | |
| 09/03/2024 | 3.83 | 3.84 | 3.78 | 3.84 | 133,026 |
About MFF Capital Stock history
MFF Capital investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFF Capital Investments will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFF Capital stock prices may prove useful in developing a viable investing in MFF Capital
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 578.4 M | 593.1 M | |
| Net Income Applicable To Common Shares | 372.1 M | 390.7 M |
MFF Capital Stock Technical Analysis
MFF Capital technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
MFF Capital Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFF Capital's price direction in advance. Along with the technical and fundamental analysis of MFF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1354 | |||
| Jensen Alpha | 0.1023 | |||
| Total Risk Alpha | 0.009 | |||
| Sortino Ratio | 0.0425 | |||
| Treynor Ratio | 0.3063 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MFF Stock Analysis
When running MFF Capital's price analysis, check to measure MFF Capital's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MFF Capital is operating at the current time. Most of MFF Capital's value examination focuses on studying past and present price action to predict the probability of MFF Capital's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MFF Capital's price. Additionally, you may evaluate how the addition of MFF Capital to your portfolios can decrease your overall portfolio volatility.