Mayfair Gold Corp Stock Price History
MFGCF Stock | USD 1.24 0.06 5.08% |
If you're considering investing in Mayfair OTC Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mayfair Gold stands at 1.24, as last reported on the 31st of January, with the highest price reaching 1.24 and the lowest price hitting 1.24 during the day. Mayfair Gold Corp has Sharpe Ratio of -0.15, which conveys that the firm had a -0.15 % return per unit of risk over the last 3 months. Mayfair Gold exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Mayfair Gold's Risk Adjusted Performance of (0.06), standard deviation of 2.83, and Mean Deviation of 1.78 to check out the risk estimate we provide.
Mayfair OTC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mayfair |
Sharpe Ratio = -0.1521
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MFGCF |
Estimated Market Risk
2.51 actual daily | 22 78% of assets are more volatile |
Expected Return
-0.38 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Mayfair Gold is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mayfair Gold by adding Mayfair Gold to a well-diversified portfolio.
Mayfair Gold OTC Stock Price History Chart
There are several ways to analyze Mayfair Stock price data. The simplest method is using a basic Mayfair candlestick price chart, which shows Mayfair Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 1, 2024 | 1.61 |
Lowest Price | January 27, 2025 | 1.16 |
Mayfair Gold January 31, 2025 OTC Stock Price Synopsis
Various analyses of Mayfair Gold's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mayfair OTC Stock. It can be used to describe the percentage change in the price of Mayfair Gold from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mayfair OTC Stock.Mayfair Gold Price Rate Of Daily Change | 1.05 | |
Mayfair Gold Price Action Indicator | 0.03 |
Mayfair Gold January 31, 2025 OTC Stock Price Analysis
Mayfair OTC Stock Price History Data
The price series of Mayfair Gold for the period between Sat, Nov 2, 2024 and Fri, Jan 31, 2025 has a statistical range of 0.55 with a coefficient of variation of 9.94. The daily prices for the period are spread out with arithmetic mean of 1.34. The median price for the last 90 days is 1.32.Open | High | Low | Close | Volume | ||
01/31/2025 | 1.24 | 1.24 | 1.24 | 1.24 | ||
01/29/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 100.00 | |
01/28/2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1,000.00 | |
01/27/2025 | 1.15 | 1.16 | 1.15 | 1.16 | 3,000 | |
01/24/2025 | 1.20 | 1.20 | 1.19 | 1.19 | 300.00 | |
01/23/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
01/22/2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.00 | |
01/21/2025 | 1.26 | 1.27 | 1.26 | 1.27 | 5,000 | |
01/17/2025 | 1.25 | 1.26 | 1.22 | 1.22 | 36,600 | |
01/16/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.00 | |
01/15/2025 | 1.24 | 1.24 | 1.24 | 1.24 | 600.00 | |
01/14/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/13/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.00 | |
01/10/2025 | 1.22 | 1.22 | 1.22 | 1.22 | 6,000 | |
01/08/2025 | 1.23 | 1.23 | 1.23 | 1.23 | 875.00 | |
01/07/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.00 | |
01/06/2025 | 1.20 | 1.20 | 1.20 | 1.20 | 100.00 | |
01/03/2025 | 1.20 | 1.20 | 1.19 | 1.19 | 18,867 | |
01/02/2025 | 1.21 | 1.22 | 1.21 | 1.21 | 9,500 | |
12/31/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 2,300 | |
12/30/2024 | 1.17 | 1.17 | 1.17 | 1.17 | 100.00 | |
12/27/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/26/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/25/2024 | 1.20 | 1.23 | 1.20 | 1.23 | 100.00 | |
12/24/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 1.00 | |
12/23/2024 | 1.23 | 1.23 | 1.23 | 1.23 | 200.00 | |
12/20/2024 | 1.17 | 1.24 | 1.17 | 1.24 | 2,900 | |
12/19/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.00 | |
12/18/2024 | 1.25 | 1.25 | 1.25 | 1.25 | 500.00 | |
12/17/2024 | 1.28 | 1.28 | 1.28 | 1.28 | 1.00 | |
12/16/2024 | 1.31 | 1.31 | 1.28 | 1.28 | 400.00 | |
12/13/2024 | 1.30 | 1.30 | 1.28 | 1.28 | 530.00 | |
12/12/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 200.00 | |
12/11/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
12/10/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
12/09/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
12/06/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
12/05/2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.00 | |
12/04/2024 | 1.33 | 1.33 | 1.32 | 1.32 | 1,300 | |
12/03/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 10,000 | |
12/02/2024 | 1.34 | 1.34 | 1.34 | 1.34 | 6,900 | |
11/29/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 1.00 | |
11/27/2024 | 1.36 | 1.36 | 1.36 | 1.36 | 7,400 | |
11/26/2024 | 1.34 | 1.37 | 1.34 | 1.37 | 3,000 | |
11/25/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 25,000 | |
11/22/2024 | 1.36 | 1.37 | 1.36 | 1.37 | 5,500 | |
11/21/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 13,171 | |
11/20/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 4,120 | |
11/19/2024 | 1.40 | 1.41 | 1.40 | 1.40 | 7,300 | |
11/18/2024 | 1.37 | 1.37 | 1.37 | 1.37 | 585.00 | |
11/15/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 1.00 | |
11/14/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 2,500 | |
11/13/2024 | 1.40 | 1.40 | 1.40 | 1.40 | 6,750 | |
11/12/2024 | 1.49 | 1.49 | 1.47 | 1.47 | 31,360 | |
11/11/2024 | 1.55 | 1.55 | 1.50 | 1.50 | 1,100 | |
11/08/2024 | 1.58 | 1.58 | 1.58 | 1.58 | 10,000 | |
11/07/2024 | 1.51 | 1.57 | 1.51 | 1.57 | 65,800 | |
11/06/2024 | 1.53 | 1.53 | 1.52 | 1.52 | 26,600 | |
11/05/2024 | 1.62 | 1.62 | 1.59 | 1.60 | 26,300 | |
11/04/2024 | 1.64 | 1.64 | 1.59 | 1.59 | 4,635 | |
11/01/2024 | 1.61 | 1.61 | 1.61 | 1.61 | 100.00 |
About Mayfair Gold OTC Stock history
Mayfair Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mayfair is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mayfair Gold Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mayfair Gold stock prices may prove useful in developing a viable investing in Mayfair Gold
Mayfair Gold Corp., an exploration-stage company, acquires, explores, evaluates, and develops mineral properties. The company was incorporated in 2019 and is headquartered in Matheson, Canada. Mayfair Gold is traded on OTC Exchange in the United States.
Mayfair Gold OTC Stock Technical Analysis
Mayfair Gold technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
Did you try this?
Run Portfolio Optimization Now
Portfolio OptimizationCompute new portfolio that will generate highest expected return given your specified tolerance for risk |
All Next | Launch Module |
Mayfair Gold Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mayfair Gold's price direction in advance. Along with the technical and fundamental analysis of Mayfair OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mayfair to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.19) | |||
Total Risk Alpha | (0.53) | |||
Treynor Ratio | 0.6116 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Mayfair OTC Stock analysis
When running Mayfair Gold's price analysis, check to measure Mayfair Gold's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mayfair Gold is operating at the current time. Most of Mayfair Gold's value examination focuses on studying past and present price action to predict the probability of Mayfair Gold's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mayfair Gold's price. Additionally, you may evaluate how the addition of Mayfair Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Crypto Correlations Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities |