Maple Leaf Foods Stock Price History

MFI Stock  CAD 21.36  0.31  1.43%   
Below is the normalized historical share price chart for Maple Leaf Foods extending back to December 18, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Maple Leaf stands at 21.36, as last reported on the 1st of February, with the highest price reaching 21.73 and the lowest price hitting 21.21 during the day.
200 Day MA
22.6502
50 Day MA
21.6258
Beta
0.442
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Maple Stock, it is important to understand the factors that can impact its price. As of now, Maple Stock is not too volatile. Maple Leaf Foods has Sharpe Ratio of close to zero, which conveys that the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Maple Leaf, which you can use to evaluate the volatility of the firm. Please verify Maple Leaf's Risk Adjusted Performance of 0.026, mean deviation of 1.27, and Downside Deviation of 1.57 to check out if the risk estimate we provide is consistent with the expected return of 0.0139%.
  
At this time, Maple Leaf's Stock Based Compensation is very stable compared to the past year. As of the 1st of February 2025, Stock Based Compensation To Revenue is likely to grow to 0.01, while Total Stockholder Equity is likely to drop about 1.3 B. . As of the 1st of February 2025, Price Earnings To Growth Ratio is likely to grow to 0.50, while Price To Sales Ratio is likely to drop 0.41. Maple Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0071

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFI

Estimated Market Risk

 1.95
  actual daily
17
83% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Maple Leaf is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Maple Leaf by adding Maple Leaf to a well-diversified portfolio.
Price Book
1.7616
Enterprise Value Ebitda
9.1464
Price Sales
0.5494
Shares Float
73.9 M
Dividend Share
0.87

Maple Leaf Stock Price History Chart

There are several ways to analyze Maple Stock price data. The simplest method is using a basic Maple candlestick price chart, which shows Maple Leaf price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 3, 202423.21
Lowest PriceDecember 30, 202419.68

Maple Leaf February 1, 2025 Stock Price Synopsis

Various analyses of Maple Leaf's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Maple Stock. It can be used to describe the percentage change in the price of Maple Leaf from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Maple Stock.
Maple Leaf Price Action Indicator(0.27)
Maple Leaf Accumulation Distribution 11,103 
Maple Leaf Price Rate Of Daily Change 0.99 
Maple Leaf Price Daily Balance Of Power(0.60)

Maple Leaf February 1, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Maple Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Maple Leaf intraday prices and daily technical indicators to check the level of noise trading in Maple Stock and then apply it to test your longer-term investment strategies against Maple.

Maple Stock Price History Data

The price series of Maple Leaf for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 3.53 with a coefficient of variation of 4.18. The daily prices for the period are spread out with arithmetic mean of 21.61. The median price for the last 90 days is 21.62. The company underwent 2173:1014 stock split on 24th of April 1995. Maple Leaf Foods issued dividends to stockholders on 2025-03-07.
OpenHighLowCloseVolume
01/31/2025 21.73  21.73  21.21  21.36  463,992 
01/30/2025 21.56  21.80  21.56  21.67  97,415 
01/29/2025 21.42  21.73  21.42  21.56  117,675 
01/28/2025 21.71  21.91  21.47  21.62  200,171 
01/27/2025 21.34  21.92  21.34  21.79  330,671 
01/24/2025 21.15  21.43  21.15  21.26  61,313 
01/23/2025 21.34  21.58  21.18  21.20  96,838 
01/22/2025 21.28  21.58  21.12  21.43  349,735 
01/21/2025 21.12  21.42  21.02  21.29  182,538 
01/20/2025 21.05  21.26  21.05  21.14  44,400 
01/17/2025 20.93  21.25  20.90  21.04  150,311 
01/16/2025 21.34  21.44  20.86  20.91  225,529 
01/15/2025 21.56  21.95  21.22  21.38  194,649 
01/14/2025 21.91  21.93  21.37  21.52  128,437 
01/13/2025 21.75  22.05  21.46  21.63  243,012 
01/10/2025 20.62  21.90  20.53  21.81  490,646 
01/09/2025 20.15  20.30  20.02  20.18  90,985 
01/08/2025 20.21  20.27  20.02  20.09  136,673 
01/07/2025 20.45  20.53  20.24  20.25  284,807 
01/06/2025 20.66  20.66  20.38  20.45  170,468 
01/03/2025 20.49  20.68  20.41  20.50  198,950 
01/02/2025 20.49  20.57  20.23  20.36  109,535 
12/31/2024 19.70  20.37  19.70  20.34  173,541 
12/30/2024 20.09  20.09  19.61  19.68  477,349 
12/27/2024 20.27  20.42  20.04  20.12  249,475 
12/24/2024 20.34  20.44  20.07  20.31  128,314 
12/23/2024 20.30  20.42  20.11  20.32  262,411 
12/20/2024 20.44  20.46  20.23  20.34  367,119 
12/19/2024 20.91  20.97  20.40  20.51  151,574 
12/18/2024 21.28  21.31  20.83  20.85  196,643 
12/17/2024 21.53  21.68  21.24  21.27  158,870 
12/16/2024 21.90  21.92  21.50  21.52  146,075 
12/13/2024 22.25  22.25  21.87  21.88  160,698 
12/12/2024 22.14  22.55  22.14  22.19  205,262 
12/11/2024 22.64  22.75  22.36  22.55  149,937 
12/10/2024 22.40  22.76  22.21  22.60  101,570 
12/09/2024 22.39  22.94  22.23  22.50  301,089 
12/06/2024 23.19  23.19  22.35  22.40  263,228 
12/05/2024 22.78  23.26  22.78  23.14  117,968 
12/04/2024 23.22  23.22  22.78  22.98  131,262 
12/03/2024 22.40  23.23  22.19  23.21  261,368 
12/02/2024 22.54  22.54  22.19  22.39  116,953 
11/29/2024 22.78  23.08  22.45  22.54  220,274 
11/28/2024 22.68  23.09  22.68  22.91  99,983 
11/27/2024 22.52  22.91  22.52  22.68  90,621 
11/26/2024 22.90  22.97  22.53  22.55  134,995 
11/25/2024 22.53  23.16  22.52  23.12  308,123 
11/22/2024 22.32  22.63  22.17  22.41  147,300 
11/21/2024 22.32  22.66  22.15  22.40  197,740 
11/20/2024 22.39  22.51  22.16  22.41  108,203 
11/19/2024 22.30  22.53  22.17  22.43  157,685 
11/18/2024 22.30  22.63  22.21  22.33  117,046 
11/15/2024 22.29  22.56  21.93  22.35  258,313 
11/14/2024 21.14  22.54  21.13  22.20  429,151 
11/13/2024 22.34  22.72  21.08  21.10  404,642 
11/12/2024 22.39  22.61  22.28  22.29  130,544 
11/11/2024 22.35  22.70  22.23  22.49  202,562 
11/08/2024 22.22  22.40  22.06  22.35  162,726 
11/07/2024 22.29  22.41  22.12  22.26  159,261 
11/06/2024 21.97  22.38  21.76  22.37  220,706 
11/05/2024 21.42  21.99  21.35  21.91  204,532 

About Maple Leaf Stock history

Maple Leaf investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Maple is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Maple Leaf Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Maple Leaf stock prices may prove useful in developing a viable investing in Maple Leaf
Last ReportedProjected for Next Year
Common Stock Shares Outstanding140.1 M133.8 M
Net Loss-280.7 M-266.7 M

Maple Leaf Quarterly Net Working Capital

243.76 Million

Maple Leaf Stock Technical Analysis

Maple Leaf technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Maple Leaf technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Maple Leaf trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Maple Leaf Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Maple Leaf's price direction in advance. Along with the technical and fundamental analysis of Maple Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Maple to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Maple Stock

Maple Leaf financial ratios help investors to determine whether Maple Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Maple with respect to the benefits of owning Maple Leaf security.