Mandala Multifinance (Indonesia) Price History

MFIN Stock  IDR 3,350  0.00  0.00%   
If you're considering investing in Mandala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mandala Multifinance stands at 3,350, as last reported on the 27th of November, with the highest price reaching 3,350 and the lowest price hitting 3,350 during the day. Mandala Multifinance is very steady given 3 months investment horizon. Mandala Multifinance Tbk has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We were able to collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Mandala Multifinance Tbk Downside Deviation of 8.14, mean deviation of 4.65, and Risk Adjusted Performance of 0.1498 to evaluate company specific risk that cannot be diversified away.
  
Mandala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1966

Best PortfolioBest Equity
Good Returns
Average ReturnsMFIN
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.81
  actual daily
69
69% of assets are less volatile

Expected Return

 1.54
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.2
  actual daily
15
85% of assets perform better
Based on monthly moving average Mandala Multifinance is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mandala Multifinance by adding it to a well-diversified portfolio.

Mandala Multifinance Stock Price History Chart

There are several ways to analyze Mandala Stock price data. The simplest method is using a basic Mandala candlestick price chart, which shows Mandala Multifinance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 25, 20244080.0
Lowest PriceSeptember 5, 20241421.05

Mandala Multifinance November 27, 2024 Stock Price Synopsis

Various analyses of Mandala Multifinance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mandala Stock. It can be used to describe the percentage change in the price of Mandala Multifinance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mandala Stock.
Mandala Multifinance Price Rate Of Daily Change 1.00 

Mandala Multifinance November 27, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mandala Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mandala Multifinance intraday prices and daily technical indicators to check the level of noise trading in Mandala Stock and then apply it to test your longer-term investment strategies against Mandala.

Mandala Stock Price History Data

The price series of Mandala Multifinance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2658.95 with a coefficient of variation of 32.36. The daily prices for the period are spread out with arithmetic mean of 2462.07. The median price for the last 90 days is 2373.68. The company underwent 10:19 stock split on 18th of August 2024. Mandala Multifinance Tbk issued dividends to stockholders on 2022-04-20.
OpenHighLowCloseVolume
11/27/2024
 3,350  3,350  3,350  3,350 
11/25/2024 3,350  3,350  3,350  3,350  1.00 
11/22/2024 3,350  3,350  3,350  3,350  1.00 
11/21/2024 3,350  3,350  3,350  3,350  1.00 
11/20/2024 3,350  3,350  3,350  3,350  1.00 
11/19/2024 3,350  3,350  3,350  3,350  1.00 
11/18/2024 3,350  3,350  3,350  3,350  1.00 
11/15/2024 3,350  3,350  3,350  3,350  1.00 
11/14/2024 3,350  3,350  3,350  3,350  1.00 
11/13/2024 3,350  3,350  3,350  3,350  1.00 
11/12/2024 3,350  3,350  3,350  3,350  1.00 
11/11/2024 3,350  3,350  3,350  3,350  1.00 
11/08/2024 3,350  3,350  3,350  3,350  1.00 
11/07/2024 3,350  3,350  3,350  3,350  1.00 
11/06/2024 3,350  3,350  3,350  3,350  1.00 
11/05/2024 3,350  3,350  3,350  3,350  1.00 
11/04/2024 3,350  3,350  3,350  3,350  1.00 
11/01/2024 3,350  3,350  3,350  3,350  1.00 
10/31/2024 3,350  3,350  3,350  3,350  1.00 
10/30/2024 3,240  3,350  3,110  3,350  94,400 
10/29/2024 3,450  3,570  3,110  3,240  120,100 
10/28/2024 4,100  4,260  3,210  3,430  220,900 
10/25/2024 3,830  4,440  3,820  4,080  588,700 
10/24/2024 3,390  3,850  3,390  3,830  661,900 
10/23/2024 2,470  3,080  2,470  3,080  376,700 
10/22/2024 2,395  2,468  2,368  2,468  148,580 
10/21/2024 2,342  2,416  2,316  2,405  136,420 
10/18/2024 2,368  2,405  2,305  2,316  113,810 
10/17/2024 2,342  2,474  2,300  2,316  365,560 
10/16/2024 2,316  2,353  2,263  2,263  113,050 
10/15/2024 2,379  2,384  2,284  2,358  48,450 
10/14/2024 2,300  2,411  2,300  2,374  37,430 
10/11/2024 2,284  2,332  2,263  2,300  19,380 
10/10/2024 2,316  2,405  2,263  2,284  34,200 
10/09/2024 2,421  2,489  2,268  2,284  132,620 
10/08/2024 2,342  2,763  2,326  2,416  276,830 
10/07/2024 2,368  2,621  2,237  2,342  155,800 
10/04/2024 2,563  2,626  2,363  2,363  132,240 
10/03/2024 2,447  2,895  2,226  2,532  670,320 
10/02/2024 3,053  3,053  2,453  2,453  206,530 
10/01/2024 3,053  3,053  3,053  3,053  1.00 
09/30/2024 3,000  3,421  2,895  3,053  975,080 
09/27/2024 2,437  2,974  2,437  2,895  798,000 
09/26/2024 2,042  2,521  2,042  2,432  546,820 
09/25/2024 1,621  2,026  1,621  2,026  690,840 
09/24/2024 1,642  1,647  1,616  1,626  49,590 
09/23/2024 1,642  1,716  1,595  1,616  127,490 
09/20/2024 1,605  1,637  1,600  1,637  51,490 
09/19/2024 1,674  1,726  1,589  1,600  119,890 
09/18/2024 1,558  1,737  1,558  1,584  204,250 
09/17/2024 1,437  1,747  1,421  1,542  512,240 
09/13/2024 1,674  1,768  1,421  1,421  144,970 
09/12/2024 1,653  1,658  1,642  1,653  9,690 
09/11/2024 1,658  1,658  1,632  1,653  34,960 
09/10/2024 1,611  1,632  1,595  1,626  60,800 
09/09/2024 1,605  1,632  1,495  1,632  54,720 
09/06/2024 1,463  1,705  1,463  1,574  177,650 
09/05/2024 1,458  1,463  1,421  1,421  70,680 
09/04/2024 1,458  1,468  1,458  1,463  23,940 
09/03/2024 1,458  1,458  1,374  1,453  5,320 
09/02/2024 1,453  1,495  1,447  1,447  27,170 

About Mandala Multifinance Stock history

Mandala Multifinance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mandala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mandala Multifinance Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mandala Multifinance stock prices may prove useful in developing a viable investing in Mandala Multifinance
Pt Mandala Multifinance Tbk engages in consumer financing activities in Indonesia. PT Mandala Multifinance Tbk is a subsidiary of PT Jayamandiri Gemasejati. Mandala Multifinance operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 5264 people.

Mandala Multifinance Stock Technical Analysis

Mandala Multifinance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Mandala Multifinance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mandala Multifinance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mandala Multifinance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mandala Multifinance's price direction in advance. Along with the technical and fundamental analysis of Mandala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mandala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Mandala Stock

Mandala Multifinance financial ratios help investors to determine whether Mandala Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mandala with respect to the benefits of owning Mandala Multifinance security.