Mandala Multifinance (Indonesia) Price History
MFIN Stock | IDR 3,350 0.00 0.00% |
If you're considering investing in Mandala Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mandala Multifinance stands at 3,350, as last reported on the 27th of November, with the highest price reaching 3,350 and the lowest price hitting 3,350 during the day. Mandala Multifinance is very steady given 3 months investment horizon. Mandala Multifinance Tbk has Sharpe Ratio of 0.2, which conveys that the firm had a 0.2% return per unit of risk over the last 3 months. We were able to collect data for twenty-four different technical indicators, which can help you to evaluate if expected returns of 1.54% are justified by taking the suggested risk. Use Mandala Multifinance Tbk Downside Deviation of 8.14, mean deviation of 4.65, and Risk Adjusted Performance of 0.1498 to evaluate company specific risk that cannot be diversified away.
Mandala Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Mandala |
Sharpe Ratio = 0.1966
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | MFIN | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
7.81 actual daily | 69 69% of assets are less volatile |
Expected Return
1.54 actual daily | 30 70% of assets have higher returns |
Risk-Adjusted Return
0.2 actual daily | 15 85% of assets perform better |
Based on monthly moving average Mandala Multifinance is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mandala Multifinance by adding it to a well-diversified portfolio.
Mandala Multifinance Stock Price History Chart
There are several ways to analyze Mandala Stock price data. The simplest method is using a basic Mandala candlestick price chart, which shows Mandala Multifinance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | October 25, 2024 | 4080.0 |
Lowest Price | September 5, 2024 | 1421.05 |
Mandala Multifinance November 27, 2024 Stock Price Synopsis
Various analyses of Mandala Multifinance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mandala Stock. It can be used to describe the percentage change in the price of Mandala Multifinance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mandala Stock.Mandala Multifinance Price Rate Of Daily Change | 1.00 |
Mandala Multifinance November 27, 2024 Stock Price Analysis
Mandala Stock Price History Data
The price series of Mandala Multifinance for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 2658.95 with a coefficient of variation of 32.36. The daily prices for the period are spread out with arithmetic mean of 2462.07. The median price for the last 90 days is 2373.68. The company underwent 10:19 stock split on 18th of August 2024. Mandala Multifinance Tbk issued dividends to stockholders on 2022-04-20.Open | High | Low | Close | Volume | ||
11/27/2024 | 3,350 | 3,350 | 3,350 | 3,350 | ||
11/25/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/22/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/21/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/20/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/19/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/18/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/15/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/14/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/13/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/12/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/11/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/08/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/07/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/06/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/05/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/04/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
11/01/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
10/31/2024 | 3,350 | 3,350 | 3,350 | 3,350 | 1.00 | |
10/30/2024 | 3,240 | 3,350 | 3,110 | 3,350 | 94,400 | |
10/29/2024 | 3,450 | 3,570 | 3,110 | 3,240 | 120,100 | |
10/28/2024 | 4,100 | 4,260 | 3,210 | 3,430 | 220,900 | |
10/25/2024 | 3,830 | 4,440 | 3,820 | 4,080 | 588,700 | |
10/24/2024 | 3,390 | 3,850 | 3,390 | 3,830 | 661,900 | |
10/23/2024 | 2,470 | 3,080 | 2,470 | 3,080 | 376,700 | |
10/22/2024 | 2,395 | 2,468 | 2,368 | 2,468 | 148,580 | |
10/21/2024 | 2,342 | 2,416 | 2,316 | 2,405 | 136,420 | |
10/18/2024 | 2,368 | 2,405 | 2,305 | 2,316 | 113,810 | |
10/17/2024 | 2,342 | 2,474 | 2,300 | 2,316 | 365,560 | |
10/16/2024 | 2,316 | 2,353 | 2,263 | 2,263 | 113,050 | |
10/15/2024 | 2,379 | 2,384 | 2,284 | 2,358 | 48,450 | |
10/14/2024 | 2,300 | 2,411 | 2,300 | 2,374 | 37,430 | |
10/11/2024 | 2,284 | 2,332 | 2,263 | 2,300 | 19,380 | |
10/10/2024 | 2,316 | 2,405 | 2,263 | 2,284 | 34,200 | |
10/09/2024 | 2,421 | 2,489 | 2,268 | 2,284 | 132,620 | |
10/08/2024 | 2,342 | 2,763 | 2,326 | 2,416 | 276,830 | |
10/07/2024 | 2,368 | 2,621 | 2,237 | 2,342 | 155,800 | |
10/04/2024 | 2,563 | 2,626 | 2,363 | 2,363 | 132,240 | |
10/03/2024 | 2,447 | 2,895 | 2,226 | 2,532 | 670,320 | |
10/02/2024 | 3,053 | 3,053 | 2,453 | 2,453 | 206,530 | |
10/01/2024 | 3,053 | 3,053 | 3,053 | 3,053 | 1.00 | |
09/30/2024 | 3,000 | 3,421 | 2,895 | 3,053 | 975,080 | |
09/27/2024 | 2,437 | 2,974 | 2,437 | 2,895 | 798,000 | |
09/26/2024 | 2,042 | 2,521 | 2,042 | 2,432 | 546,820 | |
09/25/2024 | 1,621 | 2,026 | 1,621 | 2,026 | 690,840 | |
09/24/2024 | 1,642 | 1,647 | 1,616 | 1,626 | 49,590 | |
09/23/2024 | 1,642 | 1,716 | 1,595 | 1,616 | 127,490 | |
09/20/2024 | 1,605 | 1,637 | 1,600 | 1,637 | 51,490 | |
09/19/2024 | 1,674 | 1,726 | 1,589 | 1,600 | 119,890 | |
09/18/2024 | 1,558 | 1,737 | 1,558 | 1,584 | 204,250 | |
09/17/2024 | 1,437 | 1,747 | 1,421 | 1,542 | 512,240 | |
09/13/2024 | 1,674 | 1,768 | 1,421 | 1,421 | 144,970 | |
09/12/2024 | 1,653 | 1,658 | 1,642 | 1,653 | 9,690 | |
09/11/2024 | 1,658 | 1,658 | 1,632 | 1,653 | 34,960 | |
09/10/2024 | 1,611 | 1,632 | 1,595 | 1,626 | 60,800 | |
09/09/2024 | 1,605 | 1,632 | 1,495 | 1,632 | 54,720 | |
09/06/2024 | 1,463 | 1,705 | 1,463 | 1,574 | 177,650 | |
09/05/2024 | 1,458 | 1,463 | 1,421 | 1,421 | 70,680 | |
09/04/2024 | 1,458 | 1,468 | 1,458 | 1,463 | 23,940 | |
09/03/2024 | 1,458 | 1,458 | 1,374 | 1,453 | 5,320 | |
09/02/2024 | 1,453 | 1,495 | 1,447 | 1,447 | 27,170 |
About Mandala Multifinance Stock history
Mandala Multifinance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mandala is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mandala Multifinance Tbk will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mandala Multifinance stock prices may prove useful in developing a viable investing in Mandala Multifinance
Pt Mandala Multifinance Tbk engages in consumer financing activities in Indonesia. PT Mandala Multifinance Tbk is a subsidiary of PT Jayamandiri Gemasejati. Mandala Multifinance operates under Credit Services classification in Indonesia and is traded on Jakarta Stock Exchange. It employs 5264 people.
Mandala Multifinance Stock Technical Analysis
Mandala Multifinance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Mandala Multifinance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Mandala Multifinance's price direction in advance. Along with the technical and fundamental analysis of Mandala Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mandala to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1498 | |||
Jensen Alpha | 1.39 | |||
Total Risk Alpha | 0.2149 | |||
Sortino Ratio | 0.1596 | |||
Treynor Ratio | 5.45 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Mandala Stock
Mandala Multifinance financial ratios help investors to determine whether Mandala Stock is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Mandala with respect to the benefits of owning Mandala Multifinance security.