Matco Foods (Pakistan) Price History

MFL Stock   44.77  0.71  1.61%   
If you're considering investing in Matco Stock, it is important to understand the factors that can impact its price. As of today, the current price of Matco Foods stands at 44.77, as last reported on the 19th of January, with the highest price reaching 47.98 and the lowest price hitting 43.50 during the day. Matco Foods is not too volatile given 3 months investment horizon. Matco Foods has Sharpe Ratio of 0.26, which conveys that the firm had a 0.26% return per unit of risk over the last 3 months. We were able to interpolate data for twenty-nine different technical indicators, which can help you to evaluate if expected returns of 1.1% are justified by taking the suggested risk. Use Matco Foods Downside Deviation of 3.46, risk adjusted performance of 0.2216, and Mean Deviation of 3.21 to evaluate company specific risk that cannot be diversified away.
  
Matco Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2605

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMFL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 4.23
  actual daily
37
63% of assets are more volatile

Expected Return

 1.1
  actual daily
21
79% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Matco Foods is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Matco Foods by adding it to a well-diversified portfolio.

Matco Foods Stock Price History Chart

There are several ways to analyze Matco Stock price data. The simplest method is using a basic Matco candlestick price chart, which shows Matco Foods price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 202452.13
Lowest PriceOctober 28, 202423.42

Matco Foods January 19, 2025 Stock Price Synopsis

Various analyses of Matco Foods' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Matco Stock. It can be used to describe the percentage change in the price of Matco Foods from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Matco Stock.
Matco Foods Price Action Indicator(0.61)
Matco Foods Price Rate Of Daily Change 1.02 
Matco Foods Price Daily Balance Of Power 0.16 

Matco Foods January 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Matco Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Matco Foods intraday prices and daily technical indicators to check the level of noise trading in Matco Stock and then apply it to test your longer-term investment strategies against Matco.

Matco Stock Price History Data

The price series of Matco Foods for the period between Mon, Oct 21, 2024 and Sun, Jan 19, 2025 has a statistical range of 28.93 with a coefficient of variation of 25.09. The daily prices for the period are spread out with arithmetic mean of 35.43. The median price for the last 90 days is 32.17.
OpenHighLowCloseVolume
01/19/2025
 43.51  47.98  43.50  44.77 
01/17/2025 43.51  47.98  43.50  44.77  411,462 
01/16/2025 44.80  45.50  43.99  44.06  89,828 
01/15/2025 45.50  46.00  44.00  44.11  11,004 
01/14/2025 46.05  48.99  44.55  45.12  46,918 
01/13/2025 45.00  47.00  45.00  46.05  38,610 
01/10/2025 49.80  53.33  46.00  46.15  64,549 
01/09/2025 44.50  48.61  44.50  48.48  239,987 
01/08/2025 46.00  47.00  44.00  44.19  8,724 
01/07/2025 44.99  45.90  42.90  44.80  14,335 
01/06/2025 47.00  47.00  44.00  44.58  20,881 
01/03/2025 48.90  48.99  47.00  47.82  27,253 
01/02/2025 50.00  50.48  48.00  48.50  40,387 
12/31/2024 53.20  53.20  50.75  51.58  53,147 
12/30/2024 53.00  53.48  50.95  52.13  206,785 
12/27/2024 49.90  52.40  49.25  50.95  399,321 
12/26/2024 45.94  48.93  44.95  48.82  798,971 
12/24/2024 47.49  47.49  44.45  44.48  15,902 
12/23/2024 47.50  47.50  44.03  45.98  96,214 
12/20/2024 44.00  46.10  41.50  45.00  688,782 
12/19/2024 42.00  44.59  42.00  42.86  318,076 
12/18/2024 43.00  44.20  41.90  43.04  175,029 
12/17/2024 43.50  43.75  41.50  41.56  221,793 
12/16/2024 42.61  45.49  41.75  42.14  225,025 
12/13/2024 45.09  47.30  40.03  43.04  243,085 
12/12/2024 40.45  43.02  38.35  43.02  1,123,487 
12/11/2024 37.01  40.50  37.01  39.11  302,453 
12/10/2024 38.99  39.00  36.25  37.79  781,519 
12/09/2024 35.01  38.05  35.01  37.16  1,163,853 
12/06/2024 32.03  35.23  30.05  34.59  1,369,021 
12/05/2024 31.48  33.40  30.25  32.03  542,261 
12/04/2024 31.50  31.50  30.37  30.86  254,040 
12/03/2024 29.94  31.50  29.55  30.57  967,272 
12/02/2024 28.99  29.68  28.99  29.31  63,007 
11/29/2024 30.25  30.25  28.80  28.93  263,530 
11/28/2024 29.89  30.25  29.00  29.98  94,124 
11/27/2024 27.99  30.04  27.95  29.14  304,983 
11/26/2024 29.74  29.74  27.10  27.31  133,595 
11/25/2024 29.50  30.40  28.77  29.22  70,931 
11/22/2024 32.50  32.50  29.00  29.32  145,986 
11/21/2024 31.51  33.00  31.50  32.17  85,859 
11/20/2024 32.52  33.65  31.65  31.74  195,371 
11/19/2024 31.75  34.40  31.75  32.82  216,104 
11/18/2024 33.74  34.50  31.75  32.20  117,382 
11/15/2024 31.11  34.00  30.00  33.32  197,681 
11/14/2024 30.00  32.50  29.12  31.52  473,238 
11/13/2024 30.01  31.75  29.75  29.98  222,470 
11/12/2024 29.23  31.22  28.52  30.98  361,407 
11/11/2024 30.98  31.00  28.76  29.00  587,340 
11/08/2024 31.00  31.25  30.01  30.20  77,704 
11/07/2024 29.63  30.99  29.25  30.08  433,855 
11/06/2024 30.55  31.69  29.50  29.64  1,072,925 
11/05/2024 28.44  30.05  27.99  29.95  1,450,777 
11/04/2024 26.75  28.00  26.25  27.84  367,985 
11/01/2024 26.55  27.45  26.52  27.05  105,317 
10/31/2024 27.10  27.90  27.10  27.29  320,079 
10/30/2024 27.00  27.79  26.11  26.91  1,200,931 
10/29/2024 23.95  25.76  23.90  25.76  852,465 
10/28/2024 23.50  24.24  23.40  23.42  87,794 
10/25/2024 24.49  24.49  23.30  23.70  90,350 
10/24/2024 23.96  24.45  23.40  23.91  77,976 

About Matco Foods Stock history

Matco Foods investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Matco is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Matco Foods will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Matco Foods stock prices may prove useful in developing a viable investing in Matco Foods

Matco Foods Stock Technical Analysis

Matco Foods technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Matco Foods technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Matco Foods trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Search Now

   

Equity Search

Search for actively traded equities including funds and ETFs from over 30 global markets
All  Next Launch Module

Matco Foods Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Matco Foods' price direction in advance. Along with the technical and fundamental analysis of Matco Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Matco to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Matco Stock Analysis

When running Matco Foods' price analysis, check to measure Matco Foods' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Matco Foods is operating at the current time. Most of Matco Foods' value examination focuses on studying past and present price action to predict the probability of Matco Foods' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Matco Foods' price. Additionally, you may evaluate how the addition of Matco Foods to your portfolios can decrease your overall portfolio volatility.