Marketfield Fund Marketfield Fund Price History
MFLDX Fund | USD 23.94 0.05 0.21% |
Below is the normalized historical share price chart for Marketfield Fund Marketfield extending back to November 13, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Marketfield Fund stands at 23.94, as last reported on the 27th of November, with the highest price reaching 23.94 and the lowest price hitting 23.94 during the day.
If you're considering investing in Marketfield Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Marketfield Mutual Fund to be very steady. Marketfield Fund Mar has Sharpe Ratio of 0.096, which conveys that the entity had a 0.096% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Marketfield Fund, which you can use to evaluate the volatility of the fund. Please verify Marketfield Fund's Mean Deviation of 0.4389, risk adjusted performance of 0.0572, and Downside Deviation of 0.6887 to check out if the risk estimate we provide is consistent with the expected return of 0.0637%.
Marketfield Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.
Marketfield |
Sharpe Ratio = 0.096
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | MFLDX | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
0.66 actual daily | 5 95% of assets are more volatile |
Expected Return
0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Marketfield Fund is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Marketfield Fund by adding it to a well-diversified portfolio.
Marketfield Fund Mutual Fund Price History Chart
There are several ways to analyze Marketfield Fund Marketfield Fund price data. The simplest method is using a basic Marketfield candlestick price chart, which shows Marketfield Fund price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 8, 2024 | 24.24 |
Lowest Price | September 6, 2024 | 22.38 |
Marketfield Fund November 27, 2024 Mutual Fund Price Synopsis
Various analyses of Marketfield Fund's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Marketfield Mutual Fund. It can be used to describe the percentage change in the price of Marketfield Fund from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Marketfield Mutual Fund.Marketfield Fund Price Action Indicator | 0.03 | |
Marketfield Fund Price Rate Of Daily Change | 1.00 |
Marketfield Fund November 27, 2024 Mutual Fund Price Analysis
Marketfield Mutual Fund Price History Data
The price series of Marketfield Fund for the period between Thu, Aug 29, 2024 and Wed, Nov 27, 2024 has a statistical range of 1.86 with a coefficient of variation of 1.78. The daily prices for the period are spread out with arithmetic mean of 23.38. The median price for the last 90 days is 23.32. The company issued dividends to stockholders on December 31, 2019.Open | High | Low | Close | Volume | ||
11/27/2024 | 23.94 | 23.94 | 23.94 | 23.94 | ||
11/25/2024 | 23.94 | 23.94 | 23.94 | 23.94 | 1.00 | |
11/22/2024 | 23.89 | 23.89 | 23.89 | 23.89 | 1.00 | |
11/21/2024 | 23.91 | 23.91 | 23.91 | 23.91 | 1.00 | |
11/20/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/19/2024 | 23.80 | 23.80 | 23.80 | 23.80 | 1.00 | |
11/18/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/15/2024 | 23.76 | 23.76 | 23.76 | 23.76 | 1.00 | |
11/14/2024 | 24.11 | 24.11 | 24.11 | 24.11 | 1.00 | |
11/13/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/12/2024 | 24.19 | 24.19 | 24.19 | 24.19 | 1.00 | |
11/11/2024 | 24.21 | 24.21 | 24.21 | 24.21 | 1.00 | |
11/08/2024 | 24.24 | 24.24 | 24.24 | 24.24 | 1.00 | |
11/07/2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00 | |
11/06/2024 | 24.04 | 24.04 | 24.04 | 24.04 | 1.00 | |
11/05/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
11/04/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
11/01/2024 | 23.22 | 23.22 | 23.22 | 23.22 | 1.00 | |
10/31/2024 | 23.12 | 23.12 | 23.12 | 23.12 | 1.00 | |
10/30/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
10/29/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/28/2024 | 23.43 | 23.43 | 23.43 | 23.43 | 1.00 | |
10/25/2024 | 23.40 | 23.40 | 23.40 | 23.40 | 1.00 | |
10/24/2024 | 23.45 | 23.45 | 23.45 | 23.45 | 1.00 | |
10/23/2024 | 23.41 | 23.41 | 23.41 | 23.41 | 1.00 | |
10/22/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
10/21/2024 | 23.56 | 23.56 | 23.56 | 23.56 | 1.00 | |
10/18/2024 | 23.60 | 23.60 | 23.60 | 23.60 | 1.00 | |
10/17/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
10/16/2024 | 23.53 | 23.53 | 23.53 | 23.53 | 1.00 | |
10/15/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/14/2024 | 23.72 | 23.72 | 23.72 | 23.72 | 1.00 | |
10/11/2024 | 23.57 | 23.57 | 23.57 | 23.57 | 1.00 | |
10/10/2024 | 23.48 | 23.48 | 23.48 | 23.48 | 1.00 | |
10/09/2024 | 23.46 | 23.46 | 23.46 | 23.46 | 1.00 | |
10/08/2024 | 23.31 | 23.31 | 23.31 | 23.31 | 1.00 | |
10/07/2024 | 23.13 | 23.13 | 23.13 | 23.13 | 1.00 | |
10/04/2024 | 23.33 | 23.33 | 23.33 | 23.33 | 1.00 | |
10/03/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
10/02/2024 | 23.21 | 23.21 | 23.21 | 23.21 | 1.00 | |
10/01/2024 | 23.19 | 23.19 | 23.19 | 23.19 | 1.00 | |
09/30/2024 | 23.32 | 23.32 | 23.32 | 23.32 | 1.00 | |
09/27/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
09/26/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
09/25/2024 | 23.24 | 23.24 | 23.24 | 23.24 | 1.00 | |
09/24/2024 | 23.25 | 23.25 | 23.25 | 23.25 | 1.00 | |
09/23/2024 | 23.27 | 23.27 | 23.27 | 23.27 | 1.00 | |
09/20/2024 | 23.23 | 23.23 | 23.23 | 23.23 | 1.00 | |
09/19/2024 | 23.29 | 23.29 | 23.29 | 23.29 | 1.00 | |
09/18/2024 | 23.00 | 23.00 | 23.00 | 23.00 | 1.00 | |
09/17/2024 | 23.10 | 23.10 | 23.10 | 23.10 | 1.00 | |
09/16/2024 | 23.08 | 23.08 | 23.08 | 23.08 | 1.00 | |
09/13/2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1.00 | |
09/12/2024 | 22.95 | 22.95 | 22.95 | 22.95 | 1.00 | |
09/11/2024 | 22.80 | 22.80 | 22.80 | 22.80 | 1.00 | |
09/10/2024 | 22.64 | 22.64 | 22.64 | 22.64 | 1.00 | |
09/09/2024 | 22.58 | 22.58 | 22.58 | 22.58 | 1.00 | |
09/06/2024 | 22.38 | 22.38 | 22.38 | 22.38 | 1.00 | |
09/05/2024 | 22.65 | 22.65 | 22.65 | 22.65 | 1.00 | |
09/04/2024 | 22.77 | 22.77 | 22.77 | 22.77 | 1.00 | |
09/03/2024 | 22.81 | 22.81 | 22.81 | 22.81 | 1.00 |
About Marketfield Fund Mutual Fund history
Marketfield Fund investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Marketfield is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Marketfield Fund Mar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Marketfield Fund stock prices may prove useful in developing a viable investing in Marketfield Fund
To achieve the funds investment objective, the Sub-Adviser employs a longshort strategy and allocates the funds assets by primarily investing in equity securities and exchange-traded funds , while also investing in fixed-income securities and other investment companies in proportions consistent with the Sub-Advisers evaluation of their expected risks and returns. The funds equity securities investments may include common and preferred stocks of United States companies of any size.
Marketfield Fund Mutual Fund Technical Analysis
Marketfield Fund technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
Did you try this?
Run Portfolio Manager Now
Portfolio ManagerState of the art Portfolio Manager to monitor and improve performance of your invested capital |
All Next | Launch Module |
Marketfield Fund Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Marketfield Fund's price direction in advance. Along with the technical and fundamental analysis of Marketfield Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Marketfield to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0572 | |||
Jensen Alpha | 0.0407 | |||
Total Risk Alpha | (0.06) | |||
Sortino Ratio | (0.12) | |||
Treynor Ratio | (14.94) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in Marketfield Mutual Fund
Marketfield Fund financial ratios help investors to determine whether Marketfield Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Marketfield with respect to the benefits of owning Marketfield Fund security.
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios |