Blackrock Natl Muni Fund Price History

MFNLX Fund  USD 10.17  0.03  0.30%   
Below is the normalized historical share price chart for Blackrock Natl Muni extending back to October 03, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Blackrock Natl stands at 10.17, as last reported on the 26th of November, with the highest price reaching 10.17 and the lowest price hitting 10.17 during the day.
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Blackrock Mutual Fund, it is important to understand the factors that can impact its price. At this stage we consider Blackrock Mutual Fund to be very steady. Blackrock Natl Muni secures Sharpe Ratio (or Efficiency) of 0.0317, which signifies that the fund had a 0.0317% return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for Blackrock Natl Muni, which you can use to evaluate the volatility of the entity. Please confirm Blackrock Natl's risk adjusted performance of (0.02), and Mean Deviation of 0.1208 to double-check if the risk estimate we provide is consistent with the expected return of 0.0065%.
  
Blackrock Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0317

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMFNLX

Estimated Market Risk

 0.2
  actual daily
1
99% of assets are more volatile

Expected Return

 0.01
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Blackrock Natl is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Blackrock Natl by adding it to a well-diversified portfolio.

Blackrock Natl Mutual Fund Price History Chart

There are several ways to analyze Blackrock Natl Muni Fund price data. The simplest method is using a basic Blackrock candlestick price chart, which shows Blackrock Natl price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 1, 202410.25
Lowest PriceOctober 23, 202410.04

Blackrock Natl November 26, 2024 Mutual Fund Price Synopsis

Various analyses of Blackrock Natl's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Blackrock Mutual Fund. It can be used to describe the percentage change in the price of Blackrock Natl from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Blackrock Mutual Fund.
Blackrock Natl Price Rate Of Daily Change 1.00 
Blackrock Natl Price Action Indicator 0.01 

Blackrock Natl November 26, 2024 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Blackrock Natl Muni Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Blackrock Natl intraday prices and daily technical indicators to check the level of noise trading in Blackrock Natl Muni Fund and then apply it to test your longer-term investment strategies against Blackrock.

Blackrock Mutual Fund Price History Data

The price series of Blackrock Natl for the period between Wed, Aug 28, 2024 and Tue, Nov 26, 2024 has a statistical range of 0.21 with a coefficient of variation of 0.49. The daily prices for the period are spread out with arithmetic mean of 10.15. The median price for the last 90 days is 10.15. The company issued dividends to stockholders on 31st of January 2012.
OpenHighLowCloseVolume
11/25/2024 10.17  10.17  10.17  10.17  1.00 
11/22/2024 10.14  10.14  10.14  10.14  1.00 
11/21/2024 10.14  10.14  10.14  10.14  1.00 
11/20/2024 10.13  10.13  10.13  10.13  1.00 
11/19/2024 10.13  10.13  10.13  10.13  1.00 
11/18/2024 10.13  10.13  10.13  10.13  1.00 
11/15/2024 10.13  10.13  10.13  10.13  1.00 
11/14/2024 10.13  10.13  10.13  10.13  1.00 
11/13/2024 10.13  10.13  10.13  10.13  1.00 
11/12/2024 10.12  10.12  10.12  10.12  1.00 
11/11/2024 10.11  10.11  10.11  10.11  1.00 
11/08/2024 10.12  10.12  10.12  10.12  1.00 
11/07/2024 10.07  10.07  10.07  10.07  1.00 
11/06/2024 10.04  10.04  10.04  10.04  1.00 
11/05/2024 10.11  10.11  10.11  10.11  1.00 
11/04/2024 10.12  10.12  10.12  10.12  1.00 
11/01/2024 10.10  10.10  10.10  10.10  1.00 
10/31/2024 10.10  10.10  10.10  10.10  1.00 
10/30/2024 10.07  10.07  10.07  10.07  1.00 
10/29/2024 10.06  10.06  10.06  10.06  1.00 
10/28/2024 10.08  10.08  10.08  10.08  1.00 
10/25/2024 10.08  10.08  10.08  10.08  1.00 
10/24/2024 10.08  10.08  10.08  10.08  1.00 
10/23/2024 10.04  10.04  10.04  10.04  1.00 
10/22/2024 10.11  10.11  10.11  10.11  1.00 
10/21/2024 10.15  10.15  10.15  10.15  1.00 
10/18/2024 10.17  10.17  10.17  10.17  1.00 
10/17/2024 10.18  10.18  10.18  10.18  1.00 
10/16/2024 10.18  10.18  10.18  10.18  1.00 
10/15/2024 10.17  10.17  10.17  10.17  1.00 
10/14/2024 10.14  10.14  10.14  10.14  1.00 
10/11/2024 10.16  10.16  10.16  10.16  1.00 
10/10/2024 10.17  10.17  10.17  10.17  1.00 
10/09/2024 10.17  10.17  10.17  10.17  1.00 
10/08/2024 10.19  10.19  10.19  10.19  1.00 
10/07/2024 10.20  10.20  10.20  10.20  1.00 
10/04/2024 10.22  10.22  10.22  10.22  1.00 
10/03/2024 10.25  10.25  10.25  10.25  1.00 
10/02/2024 10.25  10.25  10.25  10.25  1.00 
10/01/2024 10.25  10.25  10.25  10.25  1.00 
09/30/2024 10.23  10.23  10.23  10.23  1.00 
09/27/2024 10.20  10.20  10.20  10.20  1.00 
09/26/2024 10.20  10.20  10.20  10.20  1.00 
09/25/2024 10.20  10.20  10.20  10.20  1.00 
09/24/2024 10.20  10.20  10.20  10.20  1.00 
09/23/2024 10.20  10.20  10.20  10.20  1.00 
09/20/2024 10.20  10.20  10.20  10.20  1.00 
09/19/2024 10.20  10.20  10.20  10.20  1.00 
09/18/2024 10.21  10.21  10.21  10.21  1.00 
09/17/2024 10.21  10.21  10.21  10.21  1.00 
09/16/2024 10.19  10.19  10.19  10.19  1.00 
09/13/2024 10.19  10.19  10.19  10.19  1.00 
09/12/2024 10.19  10.19  10.19  10.19  1.00 
09/11/2024 10.19  10.19  10.19  10.19  1.00 
09/10/2024 10.18  10.18  10.18  10.18  1.00 
09/09/2024 10.18  10.18  10.18  10.18  1.00 
09/06/2024 10.18  10.18  10.18  10.18  1.00 
09/05/2024 10.16  10.16  10.16  10.16  1.00 
09/04/2024 10.15  10.15  10.15  10.15  1.00 
09/03/2024 10.15  10.15  10.15  10.15  1.00 
08/30/2024 10.14  10.14  10.14  10.14  1.00 

About Blackrock Natl Mutual Fund history

Blackrock Natl investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Blackrock is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Blackrock Natl Muni will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Blackrock Natl stock prices may prove useful in developing a viable investing in Blackrock Natl
The fund seeks to achieve its objective by investing at least 80 percent of its assets in municipal bonds. Although the advisor intends to invest at least 65 percent of the funds net assets in municipal bonds rated investment grade or in unrated municipal bonds that fund management believes are of comparable quality, it is possible that in the future the fund could invest up to 100 percent of its assets in junk bonds. It will primarily invest in municipal bonds that have a maturity of five years or longer.

Blackrock Natl Mutual Fund Technical Analysis

Blackrock Natl technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Blackrock Natl technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Blackrock Natl trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Blackrock Natl Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Blackrock Natl's price direction in advance. Along with the technical and fundamental analysis of Blackrock Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Blackrock to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in Blackrock Mutual Fund

Blackrock Natl financial ratios help investors to determine whether Blackrock Mutual Fund is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in Blackrock with respect to the benefits of owning Blackrock Natl security.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings