Bny Mellon Focused Price History

MFOIXDelisted Fund  USD 14.37  0.00  0.00%   
If you're considering investing in Bny Mutual Fund, it is important to understand the factors that can impact its price. As of today, the current price of Bny Mellon stands at 14.37, as last reported on the 1st of February, with the highest price reaching 14.37 and the lowest price hitting 14.37 during the day. We have found three technical indicators for Bny Mellon Focused, which you can use to evaluate the volatility of the entity.
  
Bny Mutual Fund price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
MFOIX
Based on monthly moving average Bny Mellon is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Bny Mellon by adding Bny Mellon to a well-diversified portfolio.

Bny Mellon Mutual Fund Price History Chart

There are several ways to analyze Bny Mellon Focused Fund price data. The simplest method is using a basic Bny candlestick price chart, which shows Bny Mellon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bny Mutual Fund Price History Data

OpenHighLowCloseVolume
02/01/2025
 14.37  14.37  14.37  14.37 
07/24/2023 14.37  14.37  14.37  14.37  1.00 
07/21/2023 14.32  14.32  14.32  14.32  1.00 
07/20/2023 14.30  14.30  14.30  14.30  1.00 
07/19/2023 14.36  14.36  14.36  14.36  1.00 
07/18/2023 14.38  14.38  14.38  14.38  1.00 
07/17/2023 14.29  14.29  14.29  14.29  1.00 
07/14/2023 14.28  14.28  14.28  14.28  1.00 
07/13/2023 14.27  14.27  14.27  14.27  1.00 
07/12/2023 14.18  14.18  14.18  14.18  1.00 
07/11/2023 14.13  14.13  14.13  14.13  1.00 
07/10/2023 14.08  14.08  14.08  14.08  1.00 
07/07/2023 14.05  14.05  14.05  14.05  1.00 
07/06/2023 14.08  14.08  14.08  14.08  1.00 
07/05/2023 14.17  14.17  14.17  14.17  1.00 
07/03/2023 14.23  14.23  14.23  14.23  1.00 
06/30/2023 14.23  14.23  14.23  14.23  1.00 
06/29/2023 14.11  14.11  14.11  14.11  1.00 
06/28/2023 14.06  14.06  14.06  14.06  1.00 
06/27/2023 14.09  14.09  14.09  14.09  1.00 
06/26/2023 13.98  13.98  13.98  13.98  1.00 
06/23/2023 13.98  13.98  13.98  13.98  1.00 
06/22/2023 14.13  14.13  14.13  14.13  1.00 
06/21/2023 14.10  14.10  14.10  14.10  1.00 
06/20/2023 14.10  14.10  14.10  14.10  1.00 
06/16/2023 14.20  14.20  14.20  14.20  1.00 
06/15/2023 14.27  14.27  14.27  14.27  1.00 
06/14/2023 14.12  14.12  14.12  14.12  1.00 
06/13/2023 14.08  14.08  14.08  14.08  1.00 
06/12/2023 14.03  14.03  14.03  14.03  1.00 
06/09/2023 13.93  13.93  13.93  13.93  1.00 
06/08/2023 13.90  13.90  13.90  13.90  1.00 
06/07/2023 13.82  13.82  13.82  13.82  1.00 
06/06/2023 13.87  13.87  13.87  13.87  1.00 
06/05/2023 13.81  13.81  13.81  13.81  1.00 
06/02/2023 13.88  13.88  13.88  13.88  1.00 
06/01/2023 13.66  13.66  13.66  13.66  1.00 
05/31/2023 13.55  13.55  13.55  13.55  1.00 
05/30/2023 13.63  13.63  13.63  13.63  1.00 
05/26/2023 13.70  13.70  13.70  13.70  1.00 
05/25/2023 13.58  13.58  13.58  13.58  1.00 
05/24/2023 13.50  13.50  13.50  13.50  1.00 
05/23/2023 13.58  13.58  13.58  13.58  1.00 
05/22/2023 13.77  13.77  13.77  13.77  1.00 
05/19/2023 13.79  13.79  13.79  13.79  1.00 
05/18/2023 13.83  13.83  13.83  13.83  1.00 
05/17/2023 13.72  13.72  13.72  13.72  1.00 
05/16/2023 13.58  13.58  13.58  13.58  1.00 
05/15/2023 13.68  13.68  13.68  13.68  1.00 
05/12/2023 13.65  13.65  13.65  13.65  1.00 
05/11/2023 13.65  13.65  13.65  13.65  1.00 
05/10/2023 13.70  13.70  13.70  13.70  1.00 
05/09/2023 13.66  13.66  13.66  13.66  1.00 
05/08/2023 13.72  13.72  13.72  13.72  1.00 
05/05/2023 13.69  13.69  13.69  13.69  1.00 
05/04/2023 13.43  13.43  13.43  13.43  1.00 
05/03/2023 13.50  13.50  13.50  13.50  1.00 
05/02/2023 13.66  13.66  13.66  13.66  1.00 
05/01/2023 13.79  13.79  13.79  13.79  1.00 
04/28/2023 13.78  13.78  13.78  13.78  1.00 
04/27/2023 13.70  13.70  13.70  13.70  1.00 

About Bny Mellon Mutual Fund history

Bny Mellon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bny is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bny Mellon Focused will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bny Mellon stock prices may prove useful in developing a viable investing in Bny Mellon

Bny Mellon Mutual Fund Technical Analysis

Bny Mellon technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Bny Mellon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bny Mellon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any mutual fund could be closely tied with the direction of predictive economic indicators such as signals in gross domestic product.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Other Consideration for investing in Bny Mutual Fund

If you are still planning to invest in Bny Mellon Focused check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the Bny Mellon's history and understand the potential risks before investing.
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Analyst Advice
Analyst recommendations and target price estimates broken down by several categories