MFS Special Value Price History
MFVDelisted Stock | USD 4.12 0.03 0.73% |
If you're considering investing in MFS Stock, it is important to understand the factors that can impact its price. As of today, the current price of MFS Special stands at 4.12, as last reported on the 1st of February, with the highest price reaching 4.14 and the lowest price hitting 4.09 during the day. We have found twenty-three technical indicators for MFS Special, which you can use to evaluate the volatility of the firm. Please verify MFS Special's Mean Deviation of 0.6795, market risk adjusted performance of 0.5092, and Risk Adjusted Performance of (0.01) to check out if the risk estimate we provide is consistent with the expected return of 0.0%.
MFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MFS |
Sharpe Ratio = 0.0
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
MFV |
Based on monthly moving average MFS Special is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MFS Special by adding MFS Special to a well-diversified portfolio.
MFS Special Stock Price History Chart
There are several ways to analyze MFS Stock price data. The simplest method is using a basic MFS candlestick price chart, which shows MFS Special price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
MFS Stock Price History Data
The price series of MFS Special for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 0.32 with a coefficient of variation of 1.81. The daily prices for the period are spread out with arithmetic mean of 4.06. The median price for the last 90 days is 4.05. The company issued dividends to stockholders on 2024-03-12.Open | High | Low | Close | Volume | ||
02/01/2025 | 4.09 | 4.14 | 4.09 | 4.12 | ||
07/24/2023 | 4.09 | 4.14 | 4.09 | 4.12 | 56,449 | |
07/21/2023 | 4.12 | 4.14 | 4.08 | 4.13 | 34,500 | |
07/20/2023 | 4.08 | 4.15 | 4.08 | 4.13 | 37,005 | |
07/19/2023 | 4.18 | 4.18 | 4.10 | 4.12 | 31,388 | |
07/18/2023 | 4.21 | 4.23 | 4.14 | 4.17 | 5,801 | |
07/17/2023 | 4.20 | 4.21 | 4.14 | 4.14 | 24,200 | |
07/14/2023 | 4.25 | 4.25 | 4.17 | 4.17 | 29,600 | |
07/13/2023 | 4.24 | 4.27 | 4.16 | 4.16 | 20,900 | |
07/12/2023 | 4.12 | 4.28 | 4.11 | 4.17 | 39,196 | |
07/11/2023 | 4.12 | 4.12 | 4.08 | 4.08 | 12,887 | |
07/10/2023 | 4.05 | 4.11 | 4.05 | 4.07 | 9,574 | |
07/07/2023 | 4.06 | 4.10 | 4.03 | 4.05 | 33,655 | |
07/06/2023 | 4.06 | 4.07 | 4.02 | 4.03 | 30,326 | |
07/05/2023 | 4.11 | 4.12 | 4.07 | 4.07 | 40,363 | |
07/03/2023 | 4.06 | 4.10 | 4.05 | 4.05 | 9,773 | |
06/30/2023 | 4.11 | 4.11 | 4.04 | 4.04 | 8,636 | |
06/29/2023 | 4.02 | 4.06 | 3.99 | 4.02 | 10,909 | |
06/28/2023 | 4.03 | 4.08 | 4.00 | 4.01 | 40,744 | |
06/27/2023 | 4.02 | 4.07 | 3.99 | 3.99 | 10,480 | |
06/26/2023 | 4.01 | 4.05 | 4.01 | 4.01 | 11,212 | |
06/23/2023 | 4.05 | 4.06 | 4.00 | 4.00 | 12,826 | |
06/22/2023 | 4.04 | 4.06 | 4.02 | 4.02 | 13,051 | |
06/21/2023 | 4.05 | 4.07 | 4.01 | 4.01 | 19,185 | |
06/20/2023 | 4.05 | 4.09 | 4.03 | 4.03 | 13,738 | |
06/16/2023 | 4.10 | 4.11 | 4.06 | 4.06 | 8,434 | |
06/15/2023 | 4.06 | 4.11 | 4.06 | 4.07 | 17,304 | |
06/14/2023 | 4.08 | 4.09 | 4.04 | 4.04 | 10,813 | |
06/13/2023 | 4.08 | 4.09 | 4.05 | 4.05 | 3,655 | |
06/12/2023 | 4.08 | 4.12 | 4.02 | 4.02 | 13,937 | |
06/09/2023 | 4.05 | 4.11 | 4.00 | 4.01 | 36,941 | |
06/08/2023 | 4.08 | 4.12 | 4.02 | 4.02 | 4,249 | |
06/07/2023 | 4.12 | 4.12 | 4.02 | 4.02 | 26,774 | |
06/06/2023 | 4.12 | 4.15 | 4.03 | 4.03 | 24,456 | |
06/05/2023 | 4.08 | 4.22 | 4.07 | 4.07 | 15,044 | |
06/02/2023 | 4.05 | 4.15 | 4.05 | 4.07 | 3,035 | |
06/01/2023 | 4.04 | 4.05 | 3.98 | 3.98 | 8,572 | |
05/31/2023 | 4.04 | 4.09 | 3.97 | 3.97 | 8,249 | |
05/30/2023 | 4.01 | 4.03 | 3.95 | 3.95 | 19,122 | |
05/26/2023 | 3.97 | 4.05 | 3.97 | 3.97 | 6,444 | |
05/25/2023 | 4.00 | 4.00 | 3.91 | 3.91 | 4,705 | |
05/24/2023 | 4.00 | 4.01 | 3.93 | 3.93 | 14,388 | |
05/23/2023 | 3.97 | 4.07 | 3.93 | 3.93 | 17,459 | |
05/22/2023 | 3.87 | 4.08 | 3.87 | 3.93 | 31,505 | |
05/19/2023 | 4.08 | 4.08 | 4.01 | 4.01 | 490.00 | |
05/18/2023 | 4.09 | 4.18 | 4.00 | 4.00 | 20,134 | |
05/17/2023 | 4.09 | 4.10 | 4.01 | 4.01 | 13,183 | |
05/16/2023 | 4.23 | 4.23 | 4.00 | 4.00 | 8,317 | |
05/15/2023 | 4.18 | 4.18 | 4.04 | 4.04 | 6,261 | |
05/12/2023 | 4.16 | 4.16 | 4.01 | 4.01 | 15,901 | |
05/11/2023 | 4.18 | 4.20 | 4.03 | 4.03 | 5,029 | |
05/10/2023 | 4.15 | 4.20 | 4.05 | 4.05 | 2,887 | |
05/09/2023 | 4.22 | 4.22 | 4.03 | 4.03 | 42,279 | |
05/08/2023 | 4.15 | 4.22 | 4.07 | 4.07 | 17,149 | |
05/05/2023 | 4.16 | 4.23 | 4.12 | 4.12 | 6,239 | |
05/04/2023 | 4.14 | 4.18 | 4.03 | 4.03 | 15,956 | |
05/03/2023 | 4.25 | 4.25 | 4.07 | 4.07 | 16,116 | |
05/02/2023 | 4.35 | 4.35 | 4.10 | 4.10 | 16,040 | |
05/01/2023 | 4.28 | 4.37 | 4.22 | 4.22 | 11,135 | |
04/28/2023 | 4.39 | 4.39 | 4.23 | 4.23 | 15,893 | |
04/27/2023 | 4.27 | 4.31 | 4.19 | 4.19 | 13,691 |
About MFS Special Stock history
MFS Special investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MFS Special Value will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MFS Special stock prices may prove useful in developing a viable investing in MFS Special
MFS Special Value Trust is a closed-ended balanced mutual fund launched and managed by Massachusetts Financial Services Company The fund invests in the public equity and fixed income markets of the United States. MFS Special Value Trust was formed on November 30, 1989 and is domiciled in United States. MFS Special is traded on New York Stock Exchange in the United States.
MFS Special Stock Technical Analysis
MFS Special technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, delisted stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
MFS Special Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MFS Special's price direction in advance. Along with the technical and fundamental analysis of MFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | (0.02) | |||
Total Risk Alpha | (0.13) | |||
Treynor Ratio | 0.4992 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Check out Correlation Analysis to better understand how to build diversified portfolios. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in census. You can also try the Price Ceiling Movement module to calculate and plot Price Ceiling Movement for different equity instruments.
Other Consideration for investing in MFS Stock
If you are still planning to invest in MFS Special Value check if it may still be traded through OTC markets such as Pink Sheets or OTC Bulletin Board. You may also purchase it directly from the company, but this is not always possible and may require contacting the company directly. Please note that delisted stocks are often considered to be more risky investments, as they are no longer subject to the same regulatory and reporting requirements as listed stocks. Therefore, it is essential to carefully research the MFS Special's history and understand the potential risks before investing.
Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
Money Managers Screen money managers from public funds and ETFs managed around the world | |
Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |