MetalsGrove Mining (Australia) Price History
MGA Stock | 0.06 0 6.78% |
If you're considering investing in MetalsGrove Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetalsGrove Mining stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. MetalsGrove Mining has Sharpe Ratio of -0.0569, which conveys that the firm had a -0.0569% return per unit of risk over the last 3 months. MetalsGrove Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetalsGrove Mining's Downside Deviation of 7.17, risk adjusted performance of 0.0527, and Mean Deviation of 3.53 to check out the risk estimate we provide.
Total Stockholder Equity is likely to drop to about 5.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 43 M in 2024. MetalsGrove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MetalsGrove |
Sharpe Ratio = -0.0569
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | MGA |
Estimated Market Risk
4.86 actual daily | 43 57% of assets are more volatile |
Expected Return
-0.28 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average MetalsGrove Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetalsGrove Mining by adding MetalsGrove Mining to a well-diversified portfolio.
Price Book 0.9236 | Book Value 0.06 | Enterprise Value 3.1 M | Enterprise Value Ebitda (0.35) | Price Sales 123.4427 |
MetalsGrove Mining Stock Price History Chart
There are several ways to analyze MetalsGrove Stock price data. The simplest method is using a basic MetalsGrove candlestick price chart, which shows MetalsGrove Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 12, 2024 | 0.1 |
Lowest Price | November 7, 2024 | 0.052 |
MetalsGrove Mining December 2, 2024 Stock Price Synopsis
Various analyses of MetalsGrove Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetalsGrove Stock. It can be used to describe the percentage change in the price of MetalsGrove Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetalsGrove Stock.MetalsGrove Mining Price Rate Of Daily Change | 0.93 |
MetalsGrove Mining December 2, 2024 Stock Price Analysis
MetalsGrove Stock Price History Data
The price series of MetalsGrove Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.2. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company underwent 4:3 stock split on 1st of May 2024.Open | High | Low | Close | Volume | ||
12/02/2024 | 0.06 | 0.06 | 0.06 | 0.06 | ||
11/29/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 554,181 | |
11/28/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/27/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/26/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 50,066 | |
11/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/22/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/21/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/20/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
11/19/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 11,258 | |
11/18/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00 | |
11/15/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 24,414 | |
11/14/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 100,000 | |
11/13/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 206,781 | |
11/12/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 20,000 | |
11/11/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 50,000 | |
11/08/2024 | 0.05 | 0.05 | 0.05 | 0.05 | 70,924 | |
11/07/2024 | 0.06 | 0.06 | 0.05 | 0.05 | 457,075 | |
11/06/2024 | 0.06 | 0.06 | 0.06 | 0.06 | 27,516 | |
11/05/2024 | 0.07 | 0.07 | 0.06 | 0.06 | 543,443 | |
11/04/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 122,727 | |
11/01/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 84,117 | |
10/31/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 19,275 | |
10/30/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 22,837 | |
10/29/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 5,166 | |
10/28/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 1.00 | |
10/25/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 72,724 | |
10/24/2024 | 0.07 | 0.07 | 0.07 | 0.07 | 10,000 | |
10/23/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/22/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/21/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/18/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/17/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/16/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/15/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/14/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/11/2024 | 0.07 | 0.09 | 0.07 | 0.09 | 199,612 | |
10/10/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/08/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/07/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1,200 | |
10/03/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.00 | |
10/02/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 111,111 | |
10/01/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/30/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/27/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/26/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/25/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/24/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 21.00 | |
09/23/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10,048 | |
09/20/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 51.00 | |
09/19/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/18/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.00 | |
09/17/2024 | 0.1 | 0.1 | 0.1 | 0.1 | 9.00 | |
09/16/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 22,826 | |
09/13/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 50,000 | |
09/12/2024 | 0.1 | 0.10 | 0.1 | 0.10 | 65,870 | |
09/11/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20,835 | |
09/10/2024 | 0.1 | 0.10 | 0.09 | 0.1 | 3,802,867 | |
09/09/2024 | 0.09 | 0.09 | 0.08 | 0.09 | 425,596 |
About MetalsGrove Mining Stock history
MetalsGrove Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetalsGrove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetalsGrove Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetalsGrove Mining stock prices may prove useful in developing a viable investing in MetalsGrove Mining
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 57.6 M | 43 M | |
Net Loss | -784.1 K | -823.3 K |
MetalsGrove Mining Stock Technical Analysis
MetalsGrove Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Insider Screener Now
Insider ScreenerFind insiders across different sectors to evaluate their impact on performance |
All Next | Launch Module |
MetalsGrove Mining Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MetalsGrove Mining's price direction in advance. Along with the technical and fundamental analysis of MetalsGrove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetalsGrove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0527 | |||
Jensen Alpha | 0.4544 | |||
Total Risk Alpha | (0.67) | |||
Sortino Ratio | 0.0291 | |||
Treynor Ratio | (0.36) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for MetalsGrove Stock Analysis
When running MetalsGrove Mining's price analysis, check to measure MetalsGrove Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetalsGrove Mining is operating at the current time. Most of MetalsGrove Mining's value examination focuses on studying past and present price action to predict the probability of MetalsGrove Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetalsGrove Mining's price. Additionally, you may evaluate how the addition of MetalsGrove Mining to your portfolios can decrease your overall portfolio volatility.