MetalsGrove Mining (Australia) Price History

MGA Stock   0.06  0  6.78%   
If you're considering investing in MetalsGrove Stock, it is important to understand the factors that can impact its price. As of today, the current price of MetalsGrove Mining stands at 0.06, as last reported on the 2nd of December, with the highest price reaching 0.06 and the lowest price hitting 0.06 during the day. MetalsGrove Mining has Sharpe Ratio of -0.0569, which conveys that the firm had a -0.0569% return per unit of risk over the last 3 months. MetalsGrove Mining exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify MetalsGrove Mining's Downside Deviation of 7.17, risk adjusted performance of 0.0527, and Mean Deviation of 3.53 to check out the risk estimate we provide.
  
Total Stockholder Equity is likely to drop to about 5.9 M in 2024. Common Stock Shares Outstanding is likely to drop to about 43 M in 2024. MetalsGrove Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0569

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsMGA

Estimated Market Risk

 4.86
  actual daily
43
57% of assets are more volatile

Expected Return

 -0.28
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.06
  actual daily
0
Most of other assets perform better
Based on monthly moving average MetalsGrove Mining is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MetalsGrove Mining by adding MetalsGrove Mining to a well-diversified portfolio.
Price Book
0.9236
Book Value
0.06
Enterprise Value
3.1 M
Enterprise Value Ebitda
(0.35)
Price Sales
123.4427

MetalsGrove Mining Stock Price History Chart

There are several ways to analyze MetalsGrove Stock price data. The simplest method is using a basic MetalsGrove candlestick price chart, which shows MetalsGrove Mining price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 12, 20240.1
Lowest PriceNovember 7, 20240.052

MetalsGrove Mining December 2, 2024 Stock Price Synopsis

Various analyses of MetalsGrove Mining's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MetalsGrove Stock. It can be used to describe the percentage change in the price of MetalsGrove Mining from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MetalsGrove Stock.
MetalsGrove Mining Price Rate Of Daily Change 0.93 

MetalsGrove Mining December 2, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MetalsGrove Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MetalsGrove Mining intraday prices and daily technical indicators to check the level of noise trading in MetalsGrove Stock and then apply it to test your longer-term investment strategies against MetalsGrove.

MetalsGrove Stock Price History Data

The price series of MetalsGrove Mining for the period between Tue, Sep 3, 2024 and Mon, Dec 2, 2024 has a statistical range of 0.05 with a coefficient of variation of 20.2. The daily prices for the period are spread out with arithmetic mean of 0.08. The median price for the last 90 days is 0.09. The company underwent 4:3 stock split on 1st of May 2024.
OpenHighLowCloseVolume
12/02/2024
 0.06  0.06  0.06  0.06 
11/29/2024 0.06  0.06  0.06  0.06  554,181 
11/28/2024 0.06  0.06  0.06  0.06  1.00 
11/27/2024 0.06  0.06  0.06  0.06  1.00 
11/26/2024 0.06  0.06  0.06  0.06  50,066 
11/25/2024 0.07  0.07  0.07  0.07  1.00 
11/22/2024 0.07  0.07  0.07  0.07  1.00 
11/21/2024 0.07  0.07  0.07  0.07  1.00 
11/20/2024 0.07  0.07  0.07  0.07  1.00 
11/19/2024 0.07  0.07  0.07  0.07  11,258 
11/18/2024 0.06  0.06  0.06  0.06  1.00 
11/15/2024 0.06  0.06  0.06  0.06  24,414 
11/14/2024 0.06  0.06  0.06  0.06  100,000 
11/13/2024 0.05  0.05  0.05  0.05  206,781 
11/12/2024 0.05  0.05  0.05  0.05  20,000 
11/11/2024 0.05  0.05  0.05  0.05  50,000 
11/08/2024 0.05  0.05  0.05  0.05  70,924 
11/07/2024 0.06  0.06  0.05  0.05  457,075 
11/06/2024 0.06  0.06  0.06  0.06  27,516 
11/05/2024 0.07  0.07  0.06  0.06  543,443 
11/04/2024 0.07  0.07  0.07  0.07  122,727 
11/01/2024 0.07  0.07  0.07  0.07  84,117 
10/31/2024 0.07  0.07  0.07  0.07  19,275 
10/30/2024 0.07  0.07  0.07  0.07  22,837 
10/29/2024 0.07  0.07  0.07  0.07  5,166 
10/28/2024 0.07  0.07  0.07  0.07  1.00 
10/25/2024 0.07  0.07  0.07  0.07  72,724 
10/24/2024 0.07  0.07  0.07  0.07  10,000 
10/23/2024 0.09  0.09  0.09  0.09  1.00 
10/22/2024 0.09  0.09  0.09  0.09  1.00 
10/21/2024 0.09  0.09  0.09  0.09  1.00 
10/18/2024 0.09  0.09  0.09  0.09  1.00 
10/17/2024 0.09  0.09  0.09  0.09  1.00 
10/16/2024 0.09  0.09  0.09  0.09  1.00 
10/15/2024 0.09  0.09  0.09  0.09  1.00 
10/14/2024 0.09  0.09  0.09  0.09  1.00 
10/11/2024 0.07  0.09  0.07  0.09  199,612 
10/10/2024 0.09  0.09  0.09  0.09  1.00 
10/09/2024 0.09  0.09  0.09  0.09  1.00 
10/08/2024 0.09  0.09  0.09  0.09  1.00 
10/07/2024 0.09  0.09  0.09  0.09  1.00 
10/04/2024 0.09  0.09  0.09  0.09  1,200 
10/03/2024 0.09  0.09  0.09  0.09  1.00 
10/02/2024 0.09  0.09  0.09  0.09  111,111 
10/01/2024 0.1  0.1  0.1  0.1  1.00 
09/30/2024 0.1  0.1  0.1  0.1  1.00 
09/27/2024 0.1  0.1  0.1  0.1  1.00 
09/26/2024 0.1  0.1  0.1  0.1  1.00 
09/25/2024 0.1  0.1  0.1  0.1  1.00 
09/24/2024 0.1  0.1  0.1  0.1  21.00 
09/23/2024 0.1  0.1  0.1  0.1  10,048 
09/20/2024 0.1  0.1  0.1  0.1  51.00 
09/19/2024 0.1  0.1  0.1  0.1  1.00 
09/18/2024 0.1  0.1  0.1  0.1  1.00 
09/17/2024 0.1  0.1  0.1  0.1  9.00 
09/16/2024 0.10  0.10  0.10  0.10  22,826 
09/13/2024 0.10  0.10  0.10  0.10  50,000 
09/12/2024 0.1  0.10  0.1  0.10  65,870 
09/11/2024 0.09  0.09  0.09  0.09  20,835 
09/10/2024 0.1  0.10  0.09  0.1  3,802,867 
09/09/2024 0.09  0.09  0.08  0.09  425,596 

About MetalsGrove Mining Stock history

MetalsGrove Mining investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MetalsGrove is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MetalsGrove Mining will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MetalsGrove Mining stock prices may prove useful in developing a viable investing in MetalsGrove Mining
Last ReportedProjected for Next Year
Common Stock Shares Outstanding57.6 M43 M
Net Loss-784.1 K-823.3 K

MetalsGrove Mining Stock Technical Analysis

MetalsGrove Mining technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MetalsGrove Mining technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MetalsGrove Mining trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

MetalsGrove Mining Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MetalsGrove Mining's price direction in advance. Along with the technical and fundamental analysis of MetalsGrove Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MetalsGrove to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for MetalsGrove Stock Analysis

When running MetalsGrove Mining's price analysis, check to measure MetalsGrove Mining's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MetalsGrove Mining is operating at the current time. Most of MetalsGrove Mining's value examination focuses on studying past and present price action to predict the probability of MetalsGrove Mining's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MetalsGrove Mining's price. Additionally, you may evaluate how the addition of MetalsGrove Mining to your portfolios can decrease your overall portfolio volatility.