MAGNA INTL (Germany) Price History

MGA Stock  EUR 42.97  0.73  1.73%   
If you're considering investing in MAGNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAGNA INTL stands at 42.97, as last reported on the 3rd of December, with the highest price reaching 42.97 and the lowest price hitting 42.97 during the day. MAGNA INTL appears to be very steady, given 3 months investment horizon. MAGNA INTL has Sharpe Ratio of 0.12, which conveys that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for MAGNA INTL, which you can use to evaluate the volatility of the entity. Please exercise MAGNA INTL's Downside Deviation of 2.4, semi deviation of 2.18, and Mean Deviation of 1.81 to check out if our risk estimates are consistent with your expectations.
  
MAGNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1223

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.32
  actual daily
20
80% of assets are more volatile

Expected Return

 0.28
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average MAGNA INTL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAGNA INTL by adding it to a well-diversified portfolio.

MAGNA INTL Stock Price History Chart

There are several ways to analyze MAGNA Stock price data. The simplest method is using a basic MAGNA candlestick price chart, which shows MAGNA INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 26, 202443.94
Lowest PriceSeptember 11, 202434.33

MAGNA INTL December 3, 2024 Stock Price Synopsis

Various analyses of MAGNA INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAGNA Stock. It can be used to describe the percentage change in the price of MAGNA INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAGNA Stock.
MAGNA INTL Price Rate Of Daily Change 1.02 
MAGNA INTL Price Action Indicator 0.36 

MAGNA INTL December 3, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in MAGNA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use MAGNA INTL intraday prices and daily technical indicators to check the level of noise trading in MAGNA Stock and then apply it to test your longer-term investment strategies against MAGNA.

MAGNA Stock Price History Data

The price series of MAGNA INTL for the period between Wed, Sep 4, 2024 and Tue, Dec 3, 2024 has a statistical range of 9.61 with a coefficient of variation of 6.04. The daily prices for the period are spread out with arithmetic mean of 38.22. The median price for the last 90 days is 37.54. The company underwent 2:1 stock split on 26th of March 2015. MAGNA INTL issued dividends to stockholders on March 4, 2020.
OpenHighLowCloseVolume
12/03/2024
 42.97  42.97  42.97  42.97 
12/02/2024 42.97  42.97  42.97  42.97  1.00 
11/29/2024 42.24  42.24  42.24  42.24  1.00 
11/28/2024 42.50  42.50  42.50  42.50  1.00 
11/27/2024 41.86  41.86  41.86  41.86  1.00 
11/26/2024 43.94  43.94  43.94  43.94  1.00 
11/25/2024 43.13  43.85  43.13  43.85  70.00 
11/22/2024 42.03  42.03  42.03  42.03  1.00 
11/21/2024 40.32  40.32  40.32  40.32  1.00 
11/20/2024 40.35  40.35  40.35  40.35  1.00 
11/19/2024 41.16  41.16  41.16  41.16  1.00 
11/18/2024 41.50  41.50  41.50  41.50  1.00 
11/15/2024 41.00  41.00  41.00  41.00  1.00 
11/14/2024 41.21  41.75  41.21  41.75  14.00 
11/13/2024 40.87  40.87  40.87  40.87  1.00 
11/12/2024 41.02  41.02  41.02  41.02  1.00 
11/11/2024 39.20  39.20  39.20  39.20  1.00 
11/08/2024 39.46  39.46  39.46  39.46  1.00 
11/07/2024 38.66  38.66  38.66  38.66  1.00 
11/06/2024 39.60  39.60  39.60  39.60  1.00 
11/05/2024 38.19  38.19  38.19  38.19  1.00 
11/04/2024 37.95  37.95  37.95  37.95  1.00 
11/01/2024 35.79  35.79  35.79  35.79  1.00 
10/31/2024 37.39  37.39  37.39  37.39  1.00 
10/30/2024 37.88  37.88  37.88  37.88  1.00 
10/29/2024 39.17  39.17  39.17  39.17  1.00 
10/28/2024 38.47  38.47  38.47  38.47  1.00 
10/25/2024 37.82  37.82  37.82  37.82  1.00 
10/24/2024 38.37  38.37  38.37  38.37  1.00 
10/23/2024 38.11  38.11  38.11  38.11  1.00 
10/22/2024 38.04  38.04  38.04  38.04  1.00 
10/21/2024 39.47  39.47  39.47  39.47  1.00 
10/18/2024 38.41  38.41  38.41  38.41  1.00 
10/17/2024 37.76  37.76  37.76  37.76  1.00 
10/16/2024 37.12  37.12  37.12  37.12  1.00 
10/15/2024 37.52  37.52  37.52  37.52  1.00 
10/14/2024 37.31  37.31  37.31  37.31  1.00 
10/11/2024 37.17  37.17  37.17  37.17  1.00 
10/10/2024 37.10  37.10  37.10  37.10  1.00 
10/09/2024 36.31  36.31  36.31  36.31  1.00 
10/08/2024 36.75  36.75  36.75  36.75  1.00 
10/07/2024 36.87  36.87  36.87  36.87  1.00 
10/04/2024 36.10  36.10  36.10  36.10  1.00 
10/03/2024 36.82  36.82  36.82  36.82  1.00 
10/02/2024 36.37  36.37  36.37  36.37  1.00 
10/01/2024 36.27  36.27  36.27  36.27  1.00 
09/30/2024 37.67  37.67  37.67  37.67  1.00 
09/27/2024 37.29  37.29  37.29  37.29  1.00 
09/26/2024 35.78  35.78  35.78  35.78  1.00 
09/25/2024 37.54  37.54  37.54  37.54  1.00 
09/24/2024 37.36  37.36  37.36  37.36  1.00 
09/23/2024 37.11  37.11  37.11  37.11  1.00 
09/20/2024 37.49  37.49  37.49  37.49  1.00 
09/19/2024 36.75  36.75  36.75  36.75  1.00 
09/18/2024 36.53  36.53  36.53  36.53  1.00 
09/17/2024 35.52  35.52  35.52  35.52  1.00 
09/16/2024 35.67  35.67  35.67  35.67  1.00 
09/13/2024 35.03  35.03  35.03  35.03  1.00 
09/12/2024 35.20  35.20  35.20  35.20  1.00 
09/11/2024 34.33  34.33  34.33  34.33  1.00 
09/10/2024 35.36  35.36  35.36  35.36  1.00 

About MAGNA INTL Stock history

MAGNA INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAGNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAGNA INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAGNA INTL stock prices may prove useful in developing a viable investing in MAGNA INTL

MAGNA INTL Stock Technical Analysis

MAGNA INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of MAGNA INTL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of MAGNA INTL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

MAGNA INTL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for MAGNA INTL's price direction in advance. Along with the technical and fundamental analysis of MAGNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAGNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for MAGNA Stock analysis

When running MAGNA INTL's price analysis, check to measure MAGNA INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAGNA INTL is operating at the current time. Most of MAGNA INTL's value examination focuses on studying past and present price action to predict the probability of MAGNA INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAGNA INTL's price. Additionally, you may evaluate how the addition of MAGNA INTL to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets