MAGNA INTL (Germany) Price History
| MGA Stock | EUR 42.15 1.76 4.01% |
If you're considering investing in MAGNA Stock, it is important to understand the factors that can impact its price. As of today, the current price of MAGNA INTL stands at 42.15, as last reported on the 28th of November, with the highest price reaching 42.15 and the lowest price hitting 42.15 during the day. MAGNA INTL appears to be very steady, given 3 months investment horizon. MAGNA INTL has Sharpe Ratio of 0.12, which conveys that the company had a 0.12% return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for MAGNA INTL, which you can use to evaluate the volatility of the entity. Please exercise MAGNA INTL's Semi Deviation of 1.47, mean deviation of 1.23, and Downside Deviation of 1.96 to check out if our risk estimates are consistent with your expectations.
MAGNA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
MAGNA |
Sharpe Ratio = 0.1168
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | MGA | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.74 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.2 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average MAGNA INTL is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of MAGNA INTL by adding it to a well-diversified portfolio.
MAGNA INTL Stock Price History Chart
There are several ways to analyze MAGNA Stock price data. The simplest method is using a basic MAGNA candlestick price chart, which shows MAGNA INTL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | November 26, 2024 | 43.91 |
| Lowest Price | September 11, 2024 | 34.57 |
MAGNA INTL November 28, 2024 Stock Price Synopsis
Various analyses of MAGNA INTL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell MAGNA Stock. It can be used to describe the percentage change in the price of MAGNA INTL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of MAGNA Stock.| MAGNA INTL Price Rate Of Daily Change | 0.96 | |
| MAGNA INTL Price Action Indicator | (0.88) |
MAGNA INTL November 28, 2024 Stock Price Analysis
MAGNA Stock Price History Data
The price series of MAGNA INTL for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 9.34 with a coefficient of variation of 5.2. The daily prices for the period are spread out with arithmetic mean of 38.06. The median price for the last 90 days is 37.52. The company underwent 2:1 stock split on 26th of March 2015. MAGNA INTL issued dividends to stockholders on 20th of May 2020.| Open | High | Low | Close | Volume | ||
| 11/27/2024 | 42.15 | 42.15 | 42.15 | 42.15 | 1.00 | |
| 11/26/2024 | 43.91 | 43.91 | 43.91 | 43.91 | 1.00 | |
| 11/25/2024 | 43.05 | 43.05 | 43.05 | 43.05 | 1.00 | |
| 11/22/2024 | 42.01 | 42.01 | 42.01 | 42.01 | 1.00 | |
| 11/21/2024 | 40.56 | 40.56 | 40.56 | 40.56 | 1.00 | |
| 11/20/2024 | 40.64 | 40.64 | 40.64 | 40.64 | 1.00 | |
| 11/19/2024 | 41.49 | 41.49 | 41.49 | 41.49 | 1.00 | |
| 11/18/2024 | 41.63 | 41.63 | 41.63 | 41.63 | 1.00 | |
| 11/15/2024 | 41.31 | 41.31 | 41.31 | 41.31 | 1.00 | |
| 11/14/2024 | 41.21 | 41.21 | 41.21 | 41.21 | 1.00 | |
| 11/13/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 11/12/2024 | 41.03 | 41.03 | 41.03 | 41.03 | 1.00 | |
| 11/11/2024 | 39.95 | 39.95 | 39.95 | 39.95 | 1.00 | |
| 11/08/2024 | 39.47 | 39.47 | 39.47 | 39.47 | 1.00 | |
| 11/07/2024 | 38.95 | 38.95 | 38.95 | 38.95 | 1.00 | |
| 11/06/2024 | 39.78 | 39.78 | 39.78 | 39.78 | 1.00 | |
| 11/05/2024 | 38.20 | 38.20 | 38.20 | 38.20 | 1.00 | |
| 11/04/2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.00 | |
| 11/01/2024 | 36.11 | 37.29 | 36.11 | 37.29 | 100.00 | |
| 10/31/2024 | 37.53 | 37.53 | 37.53 | 37.53 | 1.00 | |
| 10/30/2024 | 38.26 | 38.26 | 38.26 | 38.26 | 1.00 | |
| 10/29/2024 | 39.19 | 39.19 | 39.19 | 39.19 | 1.00 | |
| 10/28/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 10/25/2024 | 38.30 | 38.30 | 38.30 | 38.30 | 1.00 | |
| 10/24/2024 | 38.52 | 38.52 | 38.52 | 38.52 | 1.00 | |
| 10/23/2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 10/22/2024 | 38.28 | 38.28 | 38.28 | 38.28 | 1.00 | |
| 10/21/2024 | 39.43 | 39.43 | 39.43 | 39.43 | 1.00 | |
| 10/18/2024 | 38.43 | 38.43 | 38.43 | 38.43 | 1.00 | |
| 10/17/2024 | 37.76 | 37.76 | 37.76 | 37.76 | 1.00 | |
| 10/16/2024 | 37.46 | 37.46 | 37.46 | 37.46 | 1.00 | |
| 10/15/2024 | 37.52 | 37.52 | 37.52 | 37.52 | 1.00 | |
| 10/14/2024 | 37.31 | 37.31 | 37.31 | 37.31 | 1.00 | |
| 10/11/2024 | 37.18 | 37.18 | 37.18 | 37.18 | 1.00 | |
| 10/10/2024 | 37.11 | 37.11 | 37.11 | 37.11 | 1.00 | |
| 10/09/2024 | 36.56 | 36.56 | 36.56 | 36.56 | 1.00 | |
| 10/08/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
| 10/07/2024 | 36.87 | 36.87 | 36.87 | 36.87 | 1.00 | |
| 10/04/2024 | 36.36 | 36.36 | 36.36 | 36.36 | 1.00 | |
| 10/03/2024 | 36.82 | 36.82 | 36.82 | 36.82 | 1.00 | |
| 10/02/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
| 10/01/2024 | 36.52 | 36.52 | 36.52 | 36.52 | 1.00 | |
| 09/30/2024 | 37.68 | 37.68 | 37.68 | 37.68 | 1.00 | |
| 09/27/2024 | 37.27 | 37.27 | 37.27 | 37.27 | 1.00 | |
| 09/26/2024 | 36.03 | 36.03 | 36.03 | 36.03 | 1.00 | |
| 09/25/2024 | 37.56 | 37.56 | 37.56 | 37.56 | 1.00 | |
| 09/24/2024 | 37.38 | 37.38 | 37.38 | 37.38 | 1.00 | |
| 09/23/2024 | 37.37 | 37.37 | 37.37 | 37.37 | 1.00 | |
| 09/20/2024 | 37.49 | 37.49 | 37.49 | 37.49 | 1.00 | |
| 09/19/2024 | 36.86 | 36.86 | 36.86 | 36.86 | 1.00 | |
| 09/18/2024 | 36.49 | 36.49 | 36.49 | 36.49 | 1.00 | |
| 09/17/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
| 09/16/2024 | 35.68 | 35.68 | 35.68 | 35.68 | 1.00 | |
| 09/13/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
| 09/12/2024 | 35.19 | 35.19 | 35.19 | 35.19 | 1.00 | |
| 09/11/2024 | 34.57 | 34.57 | 34.57 | 34.57 | 1.00 | |
| 09/10/2024 | 35.43 | 35.43 | 35.43 | 35.43 | 1.00 | |
| 09/09/2024 | 35.34 | 35.34 | 35.34 | 35.34 | 1.00 | |
| 09/06/2024 | 36.16 | 36.16 | 36.16 | 36.16 | 1.00 | |
| 09/05/2024 | 36.91 | 36.91 | 36.91 | 36.91 | 1.00 | |
| 09/04/2024 | 36.69 | 36.69 | 36.69 | 36.69 | 1.00 |
About MAGNA INTL Stock history
MAGNA INTL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for MAGNA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in MAGNA INTL will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing MAGNA INTL stock prices may prove useful in developing a viable investing in MAGNA INTL
MAGNA INTL Stock Technical Analysis
MAGNA INTL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
MAGNA INTL Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for MAGNA INTL's price direction in advance. Along with the technical and fundamental analysis of MAGNA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of MAGNA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1102 | |||
| Jensen Alpha | 0.174 | |||
| Total Risk Alpha | (0.04) | |||
| Sortino Ratio | 0.0489 | |||
| Treynor Ratio | 0.6156 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for MAGNA Stock Analysis
When running MAGNA INTL's price analysis, check to measure MAGNA INTL's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy MAGNA INTL is operating at the current time. Most of MAGNA INTL's value examination focuses on studying past and present price action to predict the probability of MAGNA INTL's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move MAGNA INTL's price. Additionally, you may evaluate how the addition of MAGNA INTL to your portfolios can decrease your overall portfolio volatility.