Vanguard Mega Cap Etf Price History

MGC Etf  USD 214.00  0.53  0.25%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 214.00, as last reported on the 24th of November, with the highest price reaching 214.28 and the lowest price hitting 213.37 during the day.
3 y Volatility
17.24
200 Day MA
195.2004
1 y Volatility
11.67
50 Day MA
208.6786
Inception Date
2007-12-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Mega is very steady. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the etf had a 0.12% return per unit of risk over the last 3 months. We have found thirty technical indicators for Vanguard Mega Cap, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mega's Coefficient Of Variation of 760.58, semi deviation of 0.711, and Risk Adjusted Performance of 0.1013 to confirm if the risk estimate we provide is consistent with the expected return of 0.0968%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1205

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMGCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.8
  actual daily
7
93% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Vanguard Mega is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
519.9 K

Vanguard Mega Etf Price History Chart

There are several ways to analyze Vanguard Mega Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 2024215.63
Lowest PriceSeptember 6, 2024193.77

Vanguard Mega November 24, 2024 Etf Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mega Price Daily Balance Of Power 0.58 
Vanguard Mega Price Rate Of Daily Change 1.00 
Vanguard Mega Price Action Indicator 0.44 

Vanguard Mega November 24, 2024 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mega for the period between Mon, Aug 26, 2024 and Sun, Nov 24, 2024 has a statistical range of 21.86 with a coefficient of variation of 2.59. The daily prices for the period are spread out with arithmetic mean of 206.35. The median price for the last 90 days is 206.2. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
11/24/2024
 213.46  214.28  213.37  214.00 
11/22/2024 213.46  214.28  213.37  214.00  67,541 
11/21/2024 213.62  214.06  211.35  213.47  61,241 
11/20/2024 212.92  212.92  210.74  212.64  117,500 
11/19/2024 210.76  213.02  210.74  212.83  73,400 
11/18/2024 211.12  212.26  210.84  211.80  72,381 
11/15/2024 212.59  212.60  210.28  210.88  72,724 
11/14/2024 215.50  215.67  213.92  214.12  69,243 
11/13/2024 215.35  216.14  214.58  215.35  62,295 
11/12/2024 215.83  215.94  214.36  215.25  128,420 
11/11/2024 216.04  216.39  215.00  215.63  78,088 
11/08/2024 215.11  216.10  215.00  215.56  54,672 
11/07/2024 213.80  215.15  213.54  214.85  66,302 
11/06/2024 211.65  213.18  211.01  212.88  67,434 
11/05/2024 205.61  207.61  205.61  207.61  47,994 
11/04/2024 205.81  206.14  204.58  205.21  58,684 
11/01/2024 205.90  207.34  205.69  205.93  81,550 
10/31/2024 207.63  207.63  204.69  204.69  74,187 
10/30/2024 209.67  210.32  208.93  209.11  45,853 
10/29/2024 209.11  210.26  208.56  209.86  45,694 
10/28/2024 209.91  209.97  209.18  209.22  52,100 
10/25/2024 209.56  210.69  208.59  208.72  68,941 
10/24/2024 208.90  208.92  207.76  208.92  66,599 
10/23/2024 209.63  209.64  206.93  208.09  71,369 
10/22/2024 209.19  210.73  209.19  210.41  83,774 
10/21/2024 210.00  210.57  209.12  210.23  57,543 
10/18/2024 210.26  210.62  209.88  210.31  47,191 
10/17/2024 210.82  210.82  209.47  209.47  84,371 
10/16/2024 208.63  209.55  208.16  209.39  66,432 
10/15/2024 210.38  210.58  208.20  208.49  69,600 
10/14/2024 209.54  210.70  209.24  210.37  58,593 
10/11/2024 207.53  209.04  207.53  208.68  39,900 
10/10/2024 207.43  208.01  207.25  207.63  34,509 
10/09/2024 206.49  208.13  206.30  207.87  57,080 
10/08/2024 205.05  206.62  205.05  206.46  52,673 
10/07/2024 205.72  205.89  204.03  204.31  54,586 
10/04/2024 205.85  206.32  204.48  206.20  50,500 
10/03/2024 203.85  204.96  203.50  204.21  67,937 
10/02/2024 204.02  204.89  203.47  204.48  40,549 
10/01/2024 206.37  206.37  203.58  204.58  75,905 
09/30/2024 205.30  206.64  204.45  206.64  112,038 
09/27/2024 206.51  206.51  205.28  205.80  54,160 
09/26/2024 206.99  206.99  205.43  206.02  39,124 
09/25/2024 205.58  205.98  204.99  205.31  42,420 
09/24/2024 205.34  205.65  204.19  205.54  45,253 
09/23/2024 205.09  205.37  204.57  205.07  58,290 
09/20/2024 204.71  205.12  203.74  204.67  55,438 
09/19/2024 204.82  205.71  204.19  204.93  73,397 
09/18/2024 202.07  203.89  201.26  201.32  170,753 
09/17/2024 202.84  203.27  201.23  201.95  55,694 
09/16/2024 201.47  202.06  200.94  202.04  54,243 
09/13/2024 201.36  202.27  201.27  201.80  61,347 
09/12/2024 199.66  201.24  198.84  200.96  94,847 
09/11/2024 197.08  199.66  193.95  199.26  61,920 
09/10/2024 196.65  197.07  195.00  196.94  63,358 
09/09/2024 195.24  196.33  194.59  195.89  141,377 
09/06/2024 197.45  197.87  193.48  193.77  82,540 
09/05/2024 197.66  198.89  196.49  197.28  142,937 
09/04/2024 197.20  198.97  197.08  197.61  116,773 
09/03/2024 201.34  201.34  197.30  198.13  84,649 
08/30/2024 201.37  202.63  200.44  202.41  47,981 

About Vanguard Mega Etf history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega

Vanguard Mega Etf Technical Analysis

Vanguard Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mega Cap is a strong investment it is important to analyze Vanguard Mega's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mega's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard Mega Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.
The market value of Vanguard Mega Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mega's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mega's market value can be influenced by many factors that don't directly affect Vanguard Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.