Vanguard Mega Cap Etf Price History

MGC Etf  USD 221.17  1.26  0.57%   
Below is the normalized historical share price chart for Vanguard Mega Cap extending back to December 24, 2007. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vanguard Mega stands at 221.17, as last reported on the 24th of January, with the highest price reaching 221.17 and the lowest price hitting 219.43 during the day.
3 y Volatility
17.4
200 Day MA
201.424
1 y Volatility
10.51
50 Day MA
215.5616
Inception Date
2007-12-17
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vanguard Etf, it is important to understand the factors that can impact its price. At this point, Vanguard Mega is very steady. Vanguard Mega Cap owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the etf had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vanguard Mega Cap, which you can use to evaluate the volatility of the etf. Please validate Vanguard Mega's Coefficient Of Variation of 973.21, semi deviation of 0.84, and Risk Adjusted Performance of 0.0878 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
Vanguard Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1125

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashMGCAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 0.92
  actual daily
8
92% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average Vanguard Mega is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vanguard Mega by adding it to a well-diversified portfolio.
Average Mkt Cap Mil
578.1 K

Vanguard Mega Etf Price History Chart

There are several ways to analyze Vanguard Mega Cap Etf price data. The simplest method is using a basic Vanguard candlestick price chart, which shows Vanguard Mega price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025221.17
Lowest PriceOctober 31, 2024204.09

Vanguard Mega January 24, 2025 Etf Price Synopsis

Various analyses of Vanguard Mega's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vanguard Etf. It can be used to describe the percentage change in the price of Vanguard Mega from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vanguard Etf.
Vanguard Mega Price Daily Balance Of Power 0.72 
Vanguard Mega Price Rate Of Daily Change 1.01 
Vanguard Mega Accumulation Distribution 482.81 
Vanguard Mega Price Action Indicator 1.50 

Vanguard Mega January 24, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vanguard Mega Cap Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vanguard Mega intraday prices and daily technical indicators to check the level of noise trading in Vanguard Mega Cap Etf and then apply it to test your longer-term investment strategies against Vanguard.

Vanguard Etf Price History Data

The price series of Vanguard Mega for the period between Sat, Oct 26, 2024 and Fri, Jan 24, 2025 has a statistical range of 17.08 with a coefficient of variation of 1.88. The daily prices for the period are spread out with arithmetic mean of 213.66. The median price for the last 90 days is 213.98. The company issued dividends to stockholders on 29th of September 2021.
OpenHighLowCloseVolume
01/23/2025 219.48  221.17  219.43  221.17  61,370 
01/22/2025 219.56  220.36  219.46  219.91  96,020 
01/21/2025 217.36  218.23  216.56  218.20  111,900 
01/17/2025 216.67  217.04  215.78  216.45  89,521 
01/16/2025 215.43  215.43  213.93  213.98  98,458 
01/15/2025 213.71  215.32  213.20  214.86  152,943 
01/14/2025 211.98  211.98  209.49  210.64  119,778 
01/13/2025 208.68  210.90  208.63  210.79  125,253 
01/10/2025 212.84  212.84  209.90  210.73  220,586 
01/08/2025 214.01  214.44  212.48  213.92  151,347 
01/07/2025 217.30  217.30  213.12  213.69  109,227 
01/06/2025 216.65  217.91  215.82  216.49  101,419 
01/03/2025 213.33  215.11  213.15  214.92  91,211 
01/02/2025 213.74  214.43  210.74  212.21  189,253 
12/31/2024 214.32  214.38  212.24  212.66  98,832 
12/30/2024 213.58  214.89  212.45  213.73  72,457 
12/27/2024 217.35  217.38  214.62  216.26  93,561 
12/26/2024 218.29  219.07  217.77  218.66  86,833 
12/24/2024 216.51  218.72  216.51  218.72  60,332 
12/23/2024 214.68  216.36  213.67  216.10  97,519 
12/20/2024 211.36  216.32  210.91  214.52  139,930 
12/19/2024 214.35  214.58  212.20  212.28  126,925 
12/18/2024 218.87  219.51  212.19  212.19  111,738 
12/17/2024 218.65  219.03  218.16  218.75  75,223 
12/16/2024 219.03  219.85  218.85  219.54  60,341 
12/13/2024 218.82  219.15  217.76  218.31  42,725 
12/12/2024 218.81  219.02  218.04  218.04  51,259 
12/11/2024 218.41  219.66  218.41  219.37  37,496 
12/10/2024 218.25  218.42  217.17  217.35  41,180 
12/09/2024 218.63  218.78  217.54  217.80  42,857 
12/06/2024 218.57  219.18  218.57  218.94  71,657 
12/05/2024 218.67  218.94  218.20  218.20  49,295 
12/04/2024 217.88  218.66  217.61  218.58  80,884 
12/03/2024 216.67  216.87  216.20  216.79  46,355 
12/02/2024 216.15  216.83  216.15  216.67  73,143 
11/29/2024 214.75  216.14  214.75  215.83  29,215 
11/27/2024 214.88  214.99  214.01  214.39  47,731 
11/26/2024 214.58  215.45  214.31  215.25  104,028 
11/25/2024 214.73  215.29  213.04  213.93  107,745 
11/22/2024 212.84  213.66  212.74  213.38  67,541 
11/21/2024 213.00  213.44  210.66  212.85  61,241 
11/20/2024 212.30  212.30  210.12  212.02  117,470 
11/19/2024 210.14  212.40  210.12  212.21  73,397 
11/18/2024 210.50  211.64  210.23  211.18  72,381 
11/15/2024 211.97  211.98  209.67  210.26  72,724 
11/14/2024 214.87  215.05  213.30  213.50  69,254 
11/13/2024 214.72  215.51  213.95  214.72  62,307 
11/12/2024 215.20  215.31  213.73  214.62  128,421 
11/11/2024 215.41  215.76  214.37  215.00  78,144 
11/08/2024 214.48  215.47  214.37  214.93  55,515 
11/07/2024 213.18  214.52  212.92  214.22  66,304 
11/06/2024 211.03  212.56  210.38  212.26  67,435 
11/05/2024 205.01  207.00  205.01  207.00  47,994 
11/04/2024 205.21  205.54  203.98  204.61  58,684 
11/01/2024 205.30  206.73  205.09  205.33  81,550 
10/31/2024 207.02  207.02  204.09  204.09  74,187 
10/30/2024 209.06  209.71  208.32  208.50  45,958 
10/29/2024 208.50  209.65  207.89  209.25  45,694 
10/28/2024 209.30  209.36  208.57  208.61  52,111 
10/25/2024 208.95  210.08  207.90  208.11  68,944 
10/24/2024 208.29  208.31  207.15  208.31  66,601 

About Vanguard Mega Etf history

Vanguard Mega investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vanguard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vanguard Mega Cap will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vanguard Mega stock prices may prove useful in developing a viable investing in Vanguard Mega

Vanguard Mega Etf Technical Analysis

Vanguard Mega technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of Vanguard Mega technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vanguard Mega trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Vanguard Mega Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vanguard Mega's price direction in advance. Along with the technical and fundamental analysis of Vanguard Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vanguard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vanguard Mega Cap is a strong investment it is important to analyze Vanguard Mega's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vanguard Mega's future performance. For an informed investment choice regarding Vanguard Etf, refer to the following important reports:
Check out Correlation Analysis to better understand how to build diversified portfolios, which includes a position in Vanguard Mega Cap. Also, note that the market value of any etf could be closely tied with the direction of predictive economic indicators such as signals in price.
You can also try the ETF Categories module to list of ETF categories grouped based on various criteria, such as the investment strategy or type of investments.
The market value of Vanguard Mega Cap is measured differently than its book value, which is the value of Vanguard that is recorded on the company's balance sheet. Investors also form their own opinion of Vanguard Mega's value that differs from its market value or its book value, called intrinsic value, which is Vanguard Mega's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vanguard Mega's market value can be influenced by many factors that don't directly affect Vanguard Mega's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vanguard Mega's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vanguard Mega is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vanguard Mega's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.