Mangels Industrial (Brazil) Price History

MGEL4 Preferred Stock  BRL 8.55  0.59  7.41%   
If you're considering investing in Mangels Preferred Stock, it is important to understand the factors that can impact its price. As of today, the current price of Mangels Industrial stands at 8.55, as last reported on the 1st of February, with the highest price reaching 8.89 and the lowest price hitting 7.45 during the day. Mangels Industrial appears to be moderately volatile, given 3 months investment horizon. Mangels Industrial has Sharpe Ratio of 0.0472, which conveys that the firm had a 0.0472 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Mangels Industrial, which you can use to evaluate the volatility of the firm. Please exercise Mangels Industrial's Mean Deviation of 3.17, downside deviation of 5.52, and Risk Adjusted Performance of 0.035 to check out if our risk estimates are consistent with your expectations.
  
Mangels Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0472

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsMGEL4
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.09
  actual daily
45
55% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average Mangels Industrial is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Mangels Industrial by adding it to a well-diversified portfolio.

Mangels Industrial Preferred Stock Price History Chart

There are several ways to analyze Mangels Stock price data. The simplest method is using a basic Mangels candlestick price chart, which shows Mangels Industrial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 31, 20258.55
Lowest PriceDecember 18, 20246.0

Mangels Industrial February 1, 2025 Preferred Stock Price Synopsis

Various analyses of Mangels Industrial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Mangels Preferred Stock. It can be used to describe the percentage change in the price of Mangels Industrial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Mangels Preferred Stock.
Mangels Industrial Price Action Indicator 0.68 
Mangels Industrial Price Daily Balance Of Power 0.41 
Mangels Industrial Price Rate Of Daily Change 1.07 

Mangels Industrial February 1, 2025 Preferred Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Mangels Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Mangels Industrial intraday prices and daily technical indicators to check the level of noise trading in Mangels Stock and then apply it to test your longer-term investment strategies against Mangels.

Mangels Preferred Stock Price History Data

The price series of Mangels Industrial for the period between Sun, Nov 3, 2024 and Sat, Feb 1, 2025 has a statistical range of 2.55 with a coefficient of variation of 8.17. The daily prices for the period are spread out with arithmetic mean of 7.17. The median price for the last 90 days is 7.1. The company underwent 1:3 stock split on 1st of June 2016. Mangels Industrial issued dividends to stockholders on 2011-05-02.
OpenHighLowCloseVolume
02/01/2025
 7.45  8.89  7.45  8.55 
01/31/2025 7.45  8.89  7.45  8.55  7,300 
01/30/2025 7.40  7.96  7.40  7.96  400.00 
01/29/2025 7.20  7.20  7.20  7.20  3,000 
01/28/2025 7.50  7.50  7.50  7.50  100.00 
01/27/2025 7.96  7.96  7.20  7.20  2,600 
01/24/2025 7.25  7.25  7.25  7.25  700.00 
01/23/2025 7.25  7.25  7.25  7.25  200.00 
01/22/2025 7.10  7.25  7.10  7.25  1,100 
01/21/2025 6.70  7.10  6.70  7.10  600.00 
01/20/2025 6.82  7.00  6.75  6.75  3,700 
01/17/2025 6.98  7.30  6.98  7.30  2,800 
01/16/2025 6.77  6.86  6.77  6.86  200.00 
01/15/2025 6.41  6.77  6.41  6.77  1,400 
01/14/2025 7.00  7.00  7.00  7.00  1.00 
01/13/2025 7.45  7.46  7.00  7.00  300.00 
01/10/2025 6.61  6.90  6.60  6.90  1,100 
01/09/2025 6.96  7.00  6.96  6.99  1,200 
01/08/2025 6.97  6.97  6.45  6.89  700.00 
01/07/2025 6.99  6.99  6.41  6.41  200.00 
01/06/2025 6.75  6.99  6.50  6.95  1,200 
01/03/2025 7.01  7.01  7.01  7.01  1.00 
01/02/2025 7.98  7.98  7.01  7.01  3,400 
12/30/2024 7.17  7.99  7.15  7.99  1,600 
12/27/2024 6.96  6.96  6.41  6.96  400.00 
12/26/2024 6.97  6.97  6.97  6.97  100.00 
12/23/2024 6.97  6.97  6.97  6.97  100.00 
12/20/2024 6.29  6.40  6.29  6.40  1,400 
12/19/2024 6.35  6.35  6.35  6.35  200.00 
12/18/2024 6.03  6.10  6.00  6.00  1,800 
12/17/2024 6.99  6.99  6.99  6.99  1.00 
12/16/2024 6.97  6.99  6.97  6.99  600.00 
12/13/2024 6.99  6.99  6.99  6.99  200.00 
12/12/2024 6.75  6.75  6.51  6.51  7,000 
12/11/2024 6.17  6.31  6.17  6.30  1,000.00 
12/10/2024 6.59  6.60  6.59  6.60  200.00 
12/09/2024 6.72  6.98  6.72  6.89  4,300 
12/06/2024 6.42  6.42  6.41  6.41  600.00 
12/05/2024 6.39  6.41  6.39  6.41  900.00 
12/04/2024 6.61  7.00  6.41  6.41  5,900 
12/03/2024 6.15  6.68  5.99  6.68  2,800 
12/02/2024 6.12  6.12  6.12  6.12  100.00 
11/29/2024 6.10  6.55  6.01  6.55  3,800 
11/28/2024 6.71  6.71  6.32  6.59  4,000 
11/27/2024 7.10  7.10  7.10  7.10  300.00 
11/26/2024 7.10  7.10  7.10  7.10  1,300 
11/25/2024 7.10  7.10  7.00  7.10  1,700 
11/22/2024 7.15  7.15  7.05  7.10  8,400 
11/21/2024 7.10  7.15  7.10  7.10  1,600 
11/19/2024 7.14  7.14  7.13  7.13  600.00 
11/18/2024 7.23  7.23  7.22  7.22  400.00 
11/14/2024 7.50  7.50  7.50  7.50  100.00 
11/13/2024 7.50  7.50  7.21  7.50  700.00 
11/12/2024 7.81  7.81  7.69  7.69  1,000.00 
11/11/2024 7.90  7.90  7.81  7.81  300.00 
11/08/2024 8.00  8.00  8.00  8.00  100.00 
11/07/2024 8.00  8.00  8.00  8.00  200.00 
11/06/2024 7.99  7.99  7.99  7.99  100.00 
11/05/2024 7.99  7.99  7.99  7.99  1.00 
11/04/2024 7.99  7.99  7.99  7.99  1.00 
11/01/2024 7.99  7.99  7.99  7.99  200.00 

About Mangels Industrial Preferred Stock history

Mangels Industrial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Mangels is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Mangels Industrial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Mangels Industrial stock prices may prove useful in developing a viable investing in Mangels Industrial
Mangels Industrial S.A. primarily produces and sells aluminum wheels for the automotive industry in Brazil and internationally. Mangels Industrial S.A. was founded in 1928 and is headquartered in Campos Gerais, Brazil. MANGELS INDLPN operates under Steel classification in Brazil and is traded on Sao Paolo Stock Exchange.

Mangels Industrial Preferred Stock Technical Analysis

Mangels Industrial technical preferred stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, preferred stock market cycles, or different charting patterns.
A focus of Mangels Industrial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Mangels Industrial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Mangels Industrial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Mangels Industrial's price direction in advance. Along with the technical and fundamental analysis of Mangels Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Mangels to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Mangels Preferred Stock Analysis

When running Mangels Industrial's price analysis, check to measure Mangels Industrial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Mangels Industrial is operating at the current time. Most of Mangels Industrial's value examination focuses on studying past and present price action to predict the probability of Mangels Industrial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Mangels Industrial's price. Additionally, you may evaluate how the addition of Mangels Industrial to your portfolios can decrease your overall portfolio volatility.